2017-11-27T01:35:02.796Z|I-OCEAN7-304-0616641|  24.80  12.173  37.368  32.286 1494.5765 08:29:25.68M
2017-11-27T01:35:07.859Z|I-OCEAN7-304-0616641|  24.86  12.173  37.419  32.335 1494.6348 08:29:30.74M
2017-11-27T01:35:12.926Z|I-OCEAN7-304-0616641|  24.81  12.173  37.419  32.335 1494.6343 08:29:35.81M
2017-11-27T01:35:17.988Z|I-OCEAN7-304-0616641|  24.77  12.170  37.420  32.338 1494.6281 08:29:40.87M
2017-11-27T01:35:23.052Z|I-OCEAN7-304-0616641|  24.76  12.170  37.421  32.339 1494.6285 08:29:45.93M
2017-11-27T01:35:28.117Z|I-OCEAN7-304-0616641|  24.75  12.170  37.384  32.305 1494.5862 08:29:51.02M
2017-11-27T01:35:33.182Z|I-OCEAN7-304-0616641|  24.75  12.170  37.384  32.304 1494.5858 08:29:56.08M
2017-11-27T01:35:38.250Z|I-OCEAN7-304-0616641|  24.74  12.170  37.333  32.255 1494.5271 08:30:01.14M
2017-11-27T01:35:43.313Z|I-OCEAN7-304-0616641|  24.80  12.170  37.311  32.234 1494.5031 08:30:06.21M
2017-11-27T01:35:48.376Z|I-OCEAN7-304-0616641|  24.82  12.170  37.311  32.234 1494.5029 08:30:11.27M
2017-11-27T01:35:53.443Z|I-OCEAN7-304-0616641|  24.82  12.170  37.335  32.257 1494.5309 08:30:16.34M
2017-11-27T01:35:58.509Z|I-OCEAN7-304-0616641|  24.77  12.170  37.298  32.221 1494.4875 08:30:21.40M