2017-11-27T01:33:01.240Z|I-OCEAN7-304-0616641|  24.83  12.171  37.416  32.335 1494.6271 08:27:24.13M
2017-11-27T01:33:06.306Z|I-OCEAN7-304-0616641|  24.81  12.172  37.349  32.269 1494.5505 08:27:29.19M
2017-11-27T01:33:11.369Z|I-OCEAN7-304-0616641|  24.81  12.172  37.326  32.246 1494.5249 08:27:34.26M
2017-11-27T01:33:16.434Z|I-OCEAN7-304-0616641|  24.81  12.173  37.318  32.238 1494.5175 08:27:39.32M
2017-11-27T01:33:21.500Z|I-OCEAN7-304-0616641|  24.79  12.173  37.285  32.207 1494.4808 08:27:44.38M
2017-11-27T01:33:26.563Z|I-OCEAN7-304-0616641|  24.80  12.173  37.333  32.253 1494.5348 08:27:49.45M
2017-11-27T01:33:31.626Z|I-OCEAN7-304-0616641|  24.80  12.173  37.382  32.300 1494.5916 08:27:54.51M
2017-11-27T01:33:36.693Z|I-OCEAN7-304-0616641|  24.78  12.173  37.382  32.300 1494.5917 08:27:59.57M
2017-11-27T01:33:41.758Z|I-OCEAN7-304-0616641|  24.78  12.175  37.338  32.256 1494.5463 08:28:04.64M
2017-11-27T01:33:46.823Z|I-OCEAN7-304-0616641|  24.78  12.175  37.382  32.298 1494.5958 08:28:09.70M
2017-11-27T01:33:51.887Z|I-OCEAN7-304-0616641|  24.78  12.175  37.357  32.274 1494.5675 08:28:14.77M
2017-11-27T01:33:56.953Z|I-OCEAN7-304-0616641|  24.80  12.175  37.357  32.274 1494.5668 08:28:19.83M