2017-11-27T01:31:04.746Z|I-OCEAN7-304-0616641|  24.85  12.173  37.364  32.283 1494.5707 08:25:27.62M
2017-11-27T01:31:09.811Z|I-OCEAN7-304-0616641|  24.85  12.172  37.364  32.283 1494.5706 08:25:32.68M
2017-11-27T01:31:14.877Z|I-OCEAN7-304-0616641|  24.85  12.172  37.365  32.285 1494.5701 08:25:37.75M
2017-11-27T01:31:19.942Z|I-OCEAN7-304-0616641|  24.85  12.171  37.355  32.275 1494.5573 08:25:42.81M
2017-11-27T01:31:25.007Z|I-OCEAN7-304-0616641|  24.88  12.171  37.355  32.276 1494.5579 08:25:47.87M
2017-11-27T01:31:30.073Z|I-OCEAN7-304-0616641|  24.89  12.171  37.335  32.256 1494.5341 08:25:52.94M
2017-11-27T01:31:35.136Z|I-OCEAN7-304-0616641|  24.82  12.171  37.335  32.256 1494.5325 08:25:58.02M
2017-11-27T01:31:40.203Z|I-OCEAN7-304-0616641|  24.82  12.171  37.312  32.235 1494.5061 08:26:03.09M
2017-11-27T01:31:45.266Z|I-OCEAN7-304-0616641|  24.83  12.170  37.397  32.317 1494.6033 08:26:08.15M
2017-11-27T01:31:50.333Z|I-OCEAN7-304-0616641|  24.83  12.170  37.328  32.251 1494.5240 08:26:13.21M
2017-11-27T01:31:55.394Z|I-OCEAN7-304-0616641|  24.76  12.170  37.256  32.181 1494.4401 08:26:18.28M