2017-11-27T01:27:01.899Z|I-OCEAN7-304-0616641|  24.90  12.173  37.351  32.270 1494.5565 08:21:24.76M
2017-11-27T01:27:06.961Z|I-OCEAN7-304-0616641|  24.80  12.173  37.426  32.343 1494.6412 08:21:29.82M
2017-11-27T01:27:12.027Z|I-OCEAN7-304-0616641|  24.86  12.173  37.477  32.391 1494.7007 08:21:34.88M
2017-11-27T01:27:17.092Z|I-OCEAN7-304-0616641|  24.93  12.173  37.486  32.400 1494.7112 08:21:39.94M
2017-11-27T01:27:22.156Z|I-OCEAN7-304-0616641|  24.86  12.172  37.514  32.427 1494.7421 08:21:45.03M
2017-11-27T01:27:27.222Z|I-OCEAN7-304-0616641|  24.86  12.172  37.457  32.372 1494.6764 08:21:50.09M
2017-11-27T01:27:32.287Z|I-OCEAN7-304-0616641|  24.86  12.172  37.497  32.412 1494.7224 08:21:55.16M
2017-11-27T01:27:37.351Z|I-OCEAN7-304-0616641|  24.92  12.171  37.448  32.364 1494.6654 08:22:00.22M
2017-11-27T01:27:42.417Z|I-OCEAN7-304-0616641|  24.78  12.171  37.448  32.365 1494.6620 08:22:05.28M
2017-11-27T01:27:47.481Z|I-OCEAN7-304-0616641|  24.87  12.171  37.399  32.318 1494.6074 08:22:10.35M
2017-11-27T01:27:52.544Z|I-OCEAN7-304-0616641|  24.81  12.171  37.361  32.282 1494.5620 08:22:15.41M
2017-11-27T01:27:57.610Z|I-OCEAN7-304-0616641|  24.81  12.170  37.457  32.374 1494.6705 08:22:20.47M