2017-11-27T01:27:01.899Z|I-OCEAN7-304-0616641| 24.90 12.173 37.351 32.270 1494.5565 08:21:24.76M 2017-11-27T01:27:06.961Z|I-OCEAN7-304-0616641| 24.80 12.173 37.426 32.343 1494.6412 08:21:29.82M 2017-11-27T01:27:12.027Z|I-OCEAN7-304-0616641| 24.86 12.173 37.477 32.391 1494.7007 08:21:34.88M 2017-11-27T01:27:17.092Z|I-OCEAN7-304-0616641| 24.93 12.173 37.486 32.400 1494.7112 08:21:39.94M 2017-11-27T01:27:22.156Z|I-OCEAN7-304-0616641| 24.86 12.172 37.514 32.427 1494.7421 08:21:45.03M 2017-11-27T01:27:27.222Z|I-OCEAN7-304-0616641| 24.86 12.172 37.457 32.372 1494.6764 08:21:50.09M 2017-11-27T01:27:32.287Z|I-OCEAN7-304-0616641| 24.86 12.172 37.497 32.412 1494.7224 08:21:55.16M 2017-11-27T01:27:37.351Z|I-OCEAN7-304-0616641| 24.92 12.171 37.448 32.364 1494.6654 08:22:00.22M 2017-11-27T01:27:42.417Z|I-OCEAN7-304-0616641| 24.78 12.171 37.448 32.365 1494.6620 08:22:05.28M 2017-11-27T01:27:47.481Z|I-OCEAN7-304-0616641| 24.87 12.171 37.399 32.318 1494.6074 08:22:10.35M 2017-11-27T01:27:52.544Z|I-OCEAN7-304-0616641| 24.81 12.171 37.361 32.282 1494.5620 08:22:15.41M 2017-11-27T01:27:57.610Z|I-OCEAN7-304-0616641| 24.81 12.170 37.457 32.374 1494.6705 08:22:20.47M