2017-11-27T01:25:00.601Z|I-OCEAN7-304-0616641| 24.88 12.171 37.387 32.306 1494.5931 08:19:23.47M 2017-11-27T01:25:05.665Z|I-OCEAN7-304-0616641| 24.90 12.171 37.387 32.306 1494.5936 08:19:28.52M 2017-11-27T01:25:10.729Z|I-OCEAN7-304-0616641| 24.91 12.171 37.386 32.306 1494.5929 08:19:33.58M 2017-11-27T01:25:15.798Z|I-OCEAN7-304-0616641| 24.84 12.171 37.386 32.306 1494.5919 08:19:38.65M 2017-11-27T01:25:20.862Z|I-OCEAN7-304-0616641| 24.78 12.171 37.473 32.389 1494.6913 08:19:43.72M 2017-11-27T01:25:25.927Z|I-OCEAN7-304-0616641| 24.93 12.171 37.543 32.456 1494.7736 08:19:48.78M 2017-11-27T01:25:30.989Z|I-OCEAN7-304-0616641| 24.85 12.171 37.475 32.391 1494.6937 08:19:53.84M 2017-11-27T01:25:36.056Z|I-OCEAN7-304-0616641| 24.85 12.171 37.381 32.301 1494.5854 08:19:58.90M 2017-11-27T01:25:41.121Z|I-OCEAN7-304-0616641| 24.77 12.170 37.381 32.301 1494.5833 08:20:03.97M 2017-11-27T01:25:46.185Z|I-OCEAN7-304-0616641| 24.86 12.170 37.380 32.301 1494.5835 08:20:09.05M 2017-11-27T01:25:51.252Z|I-OCEAN7-304-0616641| 24.86 12.170 37.385 32.305 1494.5879 08:20:14.12M 2017-11-27T01:25:56.316Z|I-OCEAN7-304-0616641| 24.90 12.169 37.344 32.267 1494.5414 08:20:19.18M