2017-11-27T01:18:00.743Z|I-OCEAN7-304-0616641|  24.91  12.166  37.321  32.247 1494.5081 08:12:23.58M
2017-11-27T01:18:05.806Z|I-OCEAN7-304-0616641|  24.87  12.166  37.287  32.214 1494.4679 08:12:28.64M
2017-11-27T01:18:10.871Z|I-OCEAN7-304-0616641|  24.95  12.166  37.287  32.214 1494.4690 08:12:33.70M
2017-11-27T01:18:15.936Z|I-OCEAN7-304-0616641|  24.87  12.167  37.357  32.281 1494.5493 08:12:38.76M
2017-11-27T01:18:20.999Z|I-OCEAN7-304-0616641|  24.94  12.167  37.300  32.226 1494.4850 08:12:43.83M
2017-11-27T01:18:26.066Z|I-OCEAN7-304-0616641|  24.89  12.167  37.306  32.232 1494.4918 08:12:48.89M
2017-11-27T01:18:31.132Z|I-OCEAN7-304-0616641|  24.88  12.167  37.478  32.398 1494.6893 08:12:53.96M
2017-11-27T01:18:36.197Z|I-OCEAN7-304-0616641|  24.94  12.167  37.696  32.607 1494.9403 08:12:59.04M
2017-11-27T01:18:41.261Z|I-OCEAN7-304-0616641|  24.92  12.168  37.895  32.798 1495.1694 08:13:04.11M
2017-11-27T01:18:46.326Z|I-OCEAN7-304-0616641|  24.89  12.167  37.649  32.561 1494.8862 08:13:09.17M
2017-11-27T01:18:51.391Z|I-OCEAN7-304-0616641|  24.89  12.167  37.584  32.499 1494.8114 08:13:14.23M
2017-11-27T01:18:56.456Z|I-OCEAN7-304-0616641|  24.93  12.167  37.539  32.455 1494.7592 08:13:19.30M