2017-11-27T01:12:01.922Z|I-OCEAN7-304-0616641| 24.98 12.170 37.309 32.232 1494.5034 08:06:24.75M 2017-11-27T01:12:06.987Z|I-OCEAN7-304-0616641| 24.93 12.170 37.302 32.225 1494.4949 08:06:29.79M 2017-11-27T01:12:12.052Z|I-OCEAN7-304-0616641| 24.98 12.170 37.288 32.211 1494.4790 08:06:34.86M 2017-11-27T01:12:17.114Z|I-OCEAN7-304-0616641| 24.93 12.170 37.274 32.198 1494.4631 08:06:39.92M 2017-11-27T01:12:22.182Z|I-OCEAN7-304-0616641| 24.93 12.171 37.198 32.125 1494.3772 08:06:45.00M 2017-11-27T01:12:27.244Z|I-OCEAN7-304-0616641| 24.98 12.171 37.231 32.156 1494.4160 08:06:50.07M 2017-11-27T01:12:32.310Z|I-OCEAN7-304-0616641| 24.98 12.171 37.238 32.163 1494.4249 08:06:55.13M 2017-11-27T01:12:37.374Z|I-OCEAN7-304-0616641| 24.99 12.171 37.253 32.177 1494.4417 08:07:00.20M 2017-11-27T01:12:42.439Z|I-OCEAN7-304-0616641| 24.90 12.171 37.251 32.176 1494.4386 08:07:05.26M 2017-11-27T01:12:47.503Z|I-OCEAN7-304-0616641| 25.00 12.171 37.250 32.174 1494.4396 08:07:10.32M 2017-11-27T01:12:52.570Z|I-OCEAN7-304-0616641| 25.00 12.171 37.252 32.176 1494.4413 08:07:15.39M 2017-11-27T01:12:57.635Z|I-OCEAN7-304-0616641| 24.90 12.171 37.253 32.177 1494.4417 08:07:20.45M