2017-11-27T01:07:03.356Z|I-OCEAN7-304-0616641|  24.93  12.166  37.087  32.022 1494.2386 08:01:26.16M
2017-11-27T01:07:08.421Z|I-OCEAN7-304-0616641|  24.94  12.166  37.134  32.068 1494.2931 08:01:31.22M
2017-11-27T01:07:13.487Z|I-OCEAN7-304-0616641|  24.90  12.166  37.142  32.075 1494.3010 08:01:36.29M
2017-11-27T01:07:18.551Z|I-OCEAN7-304-0616641|  25.02  12.166  37.104  32.039 1494.2598 08:01:41.35M
2017-11-27T01:07:23.615Z|I-OCEAN7-304-0616641|  24.95  12.166  37.073  32.009 1494.2233 08:01:46.42M
2017-11-27T01:07:28.684Z|I-OCEAN7-304-0616641|  24.93  12.166  37.104  32.038 1494.2584 08:01:51.48M
2017-11-27T01:07:33.746Z|I-OCEAN7-304-0616641|  25.03  12.165  37.195  32.128 1494.3610 08:01:56.55M
2017-11-27T01:07:38.808Z|I-OCEAN7-304-0616641|  24.96  12.164  37.116  32.052 1494.2686 08:02:01.61M
2017-11-27T01:07:43.875Z|I-OCEAN7-304-0616641|  25.02  12.164  37.116  32.052 1494.2697 08:02:06.67M
2017-11-27T01:07:48.939Z|I-OCEAN7-304-0616641|  24.97  12.164  37.116  32.052 1494.2684 08:02:11.73M
2017-11-27T01:07:54.005Z|I-OCEAN7-304-0616641|  24.99  12.164  37.107  32.043 1494.2577 08:02:16.80M
2017-11-27T01:07:59.069Z|I-OCEAN7-304-0616641|  24.99  12.164  37.108  32.044 1494.2585 08:02:21.86M