2017-11-27T01:03:00.766Z|I-OCEAN7-304-0616641| 24.99 12.169 37.155 32.085 1494.3252 07:57:23.55M 2017-11-27T01:03:05.572Z|I-OCEAN7-304-0616641| 25.08 12.169 37.192 32.120 1494.3689 07:57:28.61M 2017-11-27T01:03:10.637Z|I-OCEAN7-304-0616641| 25.04 12.169 37.169 32.099 1494.3428 07:57:33.42M 2017-11-27T01:03:15.701Z|I-OCEAN7-304-0616641| 25.10 12.169 37.221 32.149 1494.4025 07:57:38.49M 2017-11-27T01:03:20.764Z|I-OCEAN7-304-0616641| 24.95 12.169 37.175 32.104 1494.3468 07:57:43.55M 2017-11-27T01:03:25.830Z|I-OCEAN7-304-0616641| 25.02 12.168 37.362 32.284 1494.5605 07:57:48.61M 2017-11-27T01:03:30.894Z|I-OCEAN7-304-0616641| 25.02 12.168 37.264 32.191 1494.4470 07:57:53.68M 2017-11-27T01:03:35.959Z|I-OCEAN7-304-0616641| 25.04 12.168 37.256 32.183 1494.4381 07:57:58.74M 2017-11-27T01:03:41.024Z|I-OCEAN7-304-0616641| 25.05 12.168 37.223 32.151 1494.4010 07:58:03.80M 2017-11-27T01:03:46.089Z|I-OCEAN7-304-0616641| 25.02 12.168 37.180 32.110 1494.3513 07:58:08.87M 2017-11-27T01:03:51.155Z|I-OCEAN7-304-0616641| 25.07 12.168 37.310 32.235 1494.5000 07:58:13.93M 2017-11-27T01:03:56.220Z|I-OCEAN7-304-0616641| 25.00 12.168 37.364 32.287 1494.5614 07:58:19.02M