2017-11-27T01:03:00.766Z|I-OCEAN7-304-0616641|  24.99  12.169  37.155  32.085 1494.3252 07:57:23.55M
2017-11-27T01:03:05.572Z|I-OCEAN7-304-0616641|  25.08  12.169  37.192  32.120 1494.3689 07:57:28.61M
2017-11-27T01:03:10.637Z|I-OCEAN7-304-0616641|  25.04  12.169  37.169  32.099 1494.3428 07:57:33.42M
2017-11-27T01:03:15.701Z|I-OCEAN7-304-0616641|  25.10  12.169  37.221  32.149 1494.4025 07:57:38.49M
2017-11-27T01:03:20.764Z|I-OCEAN7-304-0616641|  24.95  12.169  37.175  32.104 1494.3468 07:57:43.55M
2017-11-27T01:03:25.830Z|I-OCEAN7-304-0616641|  25.02  12.168  37.362  32.284 1494.5605 07:57:48.61M
2017-11-27T01:03:30.894Z|I-OCEAN7-304-0616641|  25.02  12.168  37.264  32.191 1494.4470 07:57:53.68M
2017-11-27T01:03:35.959Z|I-OCEAN7-304-0616641|  25.04  12.168  37.256  32.183 1494.4381 07:57:58.74M
2017-11-27T01:03:41.024Z|I-OCEAN7-304-0616641|  25.05  12.168  37.223  32.151 1494.4010 07:58:03.80M
2017-11-27T01:03:46.089Z|I-OCEAN7-304-0616641|  25.02  12.168  37.180  32.110 1494.3513 07:58:08.87M
2017-11-27T01:03:51.155Z|I-OCEAN7-304-0616641|  25.07  12.168  37.310  32.235 1494.5000 07:58:13.93M
2017-11-27T01:03:56.220Z|I-OCEAN7-304-0616641|  25.00  12.168  37.364  32.287 1494.5614 07:58:19.02M