2017-11-27T00:59:03.240Z|I-OCEAN7-304-0616641| 25.08 12.167 37.114 32.048 1494.2743 07:53:26.04M 2017-11-27T00:59:08.306Z|I-OCEAN7-304-0616641| 25.06 12.167 37.139 32.071 1494.3037 07:53:31.08M 2017-11-27T00:59:13.371Z|I-OCEAN7-304-0616641| 25.02 12.168 37.062 31.997 1494.2156 07:53:36.15M 2017-11-27T00:59:18.436Z|I-OCEAN7-304-0616641| 25.08 12.168 37.094 32.027 1494.2538 07:53:41.21M 2017-11-27T00:59:23.500Z|I-OCEAN7-304-0616641| 25.03 12.168 37.102 32.035 1494.2621 07:53:46.28M 2017-11-27T00:59:28.567Z|I-OCEAN7-304-0616641| 24.98 12.168 37.139 32.071 1494.3030 07:53:51.34M 2017-11-27T00:59:33.627Z|I-OCEAN7-304-0616641| 25.06 12.167 37.183 32.114 1494.3536 07:53:56.41M 2017-11-27T00:59:38.435Z|I-OCEAN7-304-0616641| 24.97 12.167 37.176 32.106 1494.3441 07:54:01.47M 2017-11-27T00:59:43.499Z|I-OCEAN7-304-0616641| 25.06 12.167 37.175 32.105 1494.3448 07:54:06.28M 2017-11-27T00:59:48.562Z|I-OCEAN7-304-0616641| 24.96 12.168 37.115 32.048 1494.2753 07:54:11.34M 2017-11-27T00:59:53.628Z|I-OCEAN7-304-0616641| 24.96 12.168 37.187 32.117 1494.3578 07:54:16.40M 2017-11-27T00:59:58.431Z|I-OCEAN7-304-0616641| 25.02 12.168 37.259 32.186 1494.4421 07:54:21.47M