2017-11-27T00:56:01.423Z|I-OCEAN7-304-0616641|  25.03  12.172  36.934  31.871 1494.0801 07:50:24.19M
2017-11-27T00:56:06.491Z|I-OCEAN7-304-0616641|  25.03  12.172  36.990  31.924 1494.1436 07:50:29.25M
2017-11-27T00:56:11.298Z|I-OCEAN7-304-0616641|  25.04  12.171  36.914  31.851 1494.0555 07:50:34.32M
2017-11-27T00:56:16.360Z|I-OCEAN7-304-0616641|  24.98  12.166  36.823  31.769 1493.9371 07:50:39.13M
2017-11-27T00:56:21.427Z|I-OCEAN7-304-0616641|  25.10  12.166  36.996  31.935 1494.1362 07:50:44.20M
2017-11-27T00:56:26.491Z|I-OCEAN7-304-0616641|  25.03  12.165  37.137  32.071 1494.2968 07:50:49.26M
2017-11-27T00:56:31.555Z|I-OCEAN7-304-0616641|  25.13  12.165  37.137  32.071 1494.2980 07:50:54.32M
2017-11-27T00:56:36.621Z|I-OCEAN7-304-0616641|  25.04  12.165  37.129  32.063 1494.2870 07:50:59.39M
2017-11-27T00:56:41.688Z|I-OCEAN7-304-0616641|  25.13  12.165  37.089  32.025 1494.2417 07:51:04.45M
2017-11-27T00:56:46.750Z|I-OCEAN7-304-0616641|  25.08  12.165  37.014  31.953 1494.1548 07:51:09.52M
2017-11-27T00:56:51.813Z|I-OCEAN7-304-0616641|  25.08  12.165  37.051  31.988 1494.1960 07:51:14.58M
2017-11-27T00:56:56.879Z|I-OCEAN7-304-0616641|  25.09  12.165  37.092  32.028 1494.2439 07:51:19.64M