2017-11-27T00:56:01.423Z|I-OCEAN7-304-0616641| 25.03 12.172 36.934 31.871 1494.0801 07:50:24.19M 2017-11-27T00:56:06.491Z|I-OCEAN7-304-0616641| 25.03 12.172 36.990 31.924 1494.1436 07:50:29.25M 2017-11-27T00:56:11.298Z|I-OCEAN7-304-0616641| 25.04 12.171 36.914 31.851 1494.0555 07:50:34.32M 2017-11-27T00:56:16.360Z|I-OCEAN7-304-0616641| 24.98 12.166 36.823 31.769 1493.9371 07:50:39.13M 2017-11-27T00:56:21.427Z|I-OCEAN7-304-0616641| 25.10 12.166 36.996 31.935 1494.1362 07:50:44.20M 2017-11-27T00:56:26.491Z|I-OCEAN7-304-0616641| 25.03 12.165 37.137 32.071 1494.2968 07:50:49.26M 2017-11-27T00:56:31.555Z|I-OCEAN7-304-0616641| 25.13 12.165 37.137 32.071 1494.2980 07:50:54.32M 2017-11-27T00:56:36.621Z|I-OCEAN7-304-0616641| 25.04 12.165 37.129 32.063 1494.2870 07:50:59.39M 2017-11-27T00:56:41.688Z|I-OCEAN7-304-0616641| 25.13 12.165 37.089 32.025 1494.2417 07:51:04.45M 2017-11-27T00:56:46.750Z|I-OCEAN7-304-0616641| 25.08 12.165 37.014 31.953 1494.1548 07:51:09.52M 2017-11-27T00:56:51.813Z|I-OCEAN7-304-0616641| 25.08 12.165 37.051 31.988 1494.1960 07:51:14.58M 2017-11-27T00:56:56.879Z|I-OCEAN7-304-0616641| 25.09 12.165 37.092 32.028 1494.2439 07:51:19.64M