2017-11-27T00:54:00.651Z|I-OCEAN7-304-0616641|  25.04  12.166  37.084  32.019 1494.2384 07:48:23.41M
2017-11-27T00:54:05.714Z|I-OCEAN7-304-0616641|  25.11  12.166  37.061  31.997 1494.2125 07:48:28.47M
2017-11-27T00:54:10.782Z|I-OCEAN7-304-0616641|  25.11  12.167  37.010  31.948 1494.1550 07:48:33.53M
2017-11-27T00:54:15.848Z|I-OCEAN7-304-0616641|  25.11  12.167  37.072  32.007 1494.2266 07:48:38.60M
2017-11-27T00:54:20.908Z|I-OCEAN7-304-0616641|  25.12  12.167  37.050  31.985 1494.2012 07:48:43.67M
2017-11-27T00:54:25.716Z|I-OCEAN7-304-0616641|  25.12  12.167  37.049  31.985 1494.2009 07:48:48.72M
2017-11-27T00:54:30.781Z|I-OCEAN7-304-0616641|  25.04  12.167  37.070  32.005 1494.2246 07:48:53.54M
2017-11-27T00:54:35.844Z|I-OCEAN7-304-0616641|  25.06  12.167  37.034  31.970 1494.1830 07:48:58.60M
2017-11-27T00:54:40.912Z|I-OCEAN7-304-0616641|  25.12  12.168  37.112  32.045 1494.2747 07:49:03.66M
2017-11-27T00:54:45.715Z|I-OCEAN7-304-0616641|  25.06  12.168  36.994  31.931 1494.1389 07:49:08.73M
2017-11-27T00:54:50.779Z|I-OCEAN7-304-0616641|  25.06  12.168  36.994  31.931 1494.1390 07:49:13.54M
2017-11-27T00:54:55.845Z|I-OCEAN7-304-0616641|  25.06  12.168  36.932  31.871 1494.0679 07:49:18.60M