2017-11-27T00:52:04.160Z|I-OCEAN7-304-0616641| 25.04 12.170 36.712 31.658 1493.8215 07:46:26.90M 2017-11-27T00:52:09.228Z|I-OCEAN7-304-0616641| 25.13 12.170 36.711 31.658 1493.8226 07:46:31.96M 2017-11-27T00:52:14.291Z|I-OCEAN7-304-0616641| 25.08 12.170 36.683 31.631 1493.7885 07:46:37.05M 2017-11-27T00:52:19.358Z|I-OCEAN7-304-0616641| 25.08 12.170 36.828 31.770 1493.9536 07:46:42.11M 2017-11-27T00:52:24.422Z|I-OCEAN7-304-0616641| 25.14 12.170 36.767 31.712 1493.8843 07:46:47.18M 2017-11-27T00:52:29.487Z|I-OCEAN7-304-0616641| 25.10 12.166 36.667 31.619 1493.7614 07:46:52.24M 2017-11-27T00:52:34.552Z|I-OCEAN7-304-0616641| 25.00 12.166 36.705 31.656 1493.8024 07:46:57.31M 2017-11-27T00:52:39.612Z|I-OCEAN7-304-0616641| 25.12 12.166 36.768 31.716 1493.8760 07:47:02.37M 2017-11-27T00:52:44.681Z|I-OCEAN7-304-0616641| 25.03 12.166 36.767 31.716 1493.8741 07:47:07.43M 2017-11-27T00:52:49.745Z|I-OCEAN7-304-0616641| 25.05 12.166 36.478 31.438 1493.5438 07:47:12.50M 2017-11-27T00:52:54.810Z|I-OCEAN7-304-0616641| 25.13 12.166 36.571 31.527 1493.6514 07:47:17.56M 2017-11-27T00:52:59.873Z|I-OCEAN7-304-0616641| 25.04 12.166 36.741 31.691 1493.8442 07:47:22.62M