2017-11-27T00:52:04.160Z|I-OCEAN7-304-0616641|  25.04  12.170  36.712  31.658 1493.8215 07:46:26.90M
2017-11-27T00:52:09.228Z|I-OCEAN7-304-0616641|  25.13  12.170  36.711  31.658 1493.8226 07:46:31.96M
2017-11-27T00:52:14.291Z|I-OCEAN7-304-0616641|  25.08  12.170  36.683  31.631 1493.7885 07:46:37.05M
2017-11-27T00:52:19.358Z|I-OCEAN7-304-0616641|  25.08  12.170  36.828  31.770 1493.9536 07:46:42.11M
2017-11-27T00:52:24.422Z|I-OCEAN7-304-0616641|  25.14  12.170  36.767  31.712 1493.8843 07:46:47.18M
2017-11-27T00:52:29.487Z|I-OCEAN7-304-0616641|  25.10  12.166  36.667  31.619 1493.7614 07:46:52.24M
2017-11-27T00:52:34.552Z|I-OCEAN7-304-0616641|  25.00  12.166  36.705  31.656 1493.8024 07:46:57.31M
2017-11-27T00:52:39.612Z|I-OCEAN7-304-0616641|  25.12  12.166  36.768  31.716 1493.8760 07:47:02.37M
2017-11-27T00:52:44.681Z|I-OCEAN7-304-0616641|  25.03  12.166  36.767  31.716 1493.8741 07:47:07.43M
2017-11-27T00:52:49.745Z|I-OCEAN7-304-0616641|  25.05  12.166  36.478  31.438 1493.5438 07:47:12.50M
2017-11-27T00:52:54.810Z|I-OCEAN7-304-0616641|  25.13  12.166  36.571  31.527 1493.6514 07:47:17.56M
2017-11-27T00:52:59.873Z|I-OCEAN7-304-0616641|  25.04  12.166  36.741  31.691 1493.8442 07:47:22.62M