2017-11-27T00:50:02.606Z|I-OCEAN7-304-0616641|  25.12  12.169  37.516  32.432 1494.7401 07:44:25.35M
2017-11-27T00:50:07.670Z|I-OCEAN7-304-0616641|  25.12  12.169  37.528  32.443 1494.7543 07:44:30.42M
2017-11-27T00:50:12.733Z|I-OCEAN7-304-0616641|  25.12  12.169  37.559  32.474 1494.7905 07:44:35.48M
2017-11-27T00:50:17.801Z|I-OCEAN7-304-0616641|  25.12  12.169  37.554  32.468 1494.7837 07:44:40.54M
2017-11-27T00:50:22.865Z|I-OCEAN7-304-0616641|  25.12  12.169  37.477  32.395 1494.6952 07:44:45.61M
2017-11-27T00:50:27.929Z|I-OCEAN7-304-0616641|  25.12  12.169  37.519  32.436 1494.7437 07:44:50.67M
2017-11-27T00:50:32.994Z|I-OCEAN7-304-0616641|  25.09  12.168  37.527  32.443 1494.7520 07:44:55.73M
2017-11-27T00:50:38.059Z|I-OCEAN7-304-0616641|  25.16  12.168  37.528  32.444 1494.7540 07:45:00.80M
2017-11-27T00:50:43.124Z|I-OCEAN7-304-0616641|  25.15  12.168  37.529  32.445 1494.7544 07:45:05.86M
2017-11-27T00:50:48.187Z|I-OCEAN7-304-0616641|  25.08  12.168  37.524  32.441 1494.7480 07:45:10.93M
2017-11-27T00:50:53.255Z|I-OCEAN7-304-0616641|  25.13  12.168  37.523  32.439 1494.7466 07:45:16.01M
2017-11-27T00:50:58.318Z|I-OCEAN7-304-0616641|  25.11  12.168  37.464  32.383 1494.6790 07:45:21.07M