2017-11-27T00:48:01.051Z|I-OCEAN7-304-0616641|  25.10  12.169  37.598  32.511 1494.8331 07:42:23.78M
2017-11-27T00:48:06.116Z|I-OCEAN7-304-0616641|  25.10  12.169  37.534  32.449 1494.7595 07:42:28.84M
2017-11-27T00:48:11.177Z|I-OCEAN7-304-0616641|  25.12  12.169  37.512  32.428 1494.7349 07:42:33.91M
2017-11-27T00:48:16.242Z|I-OCEAN7-304-0616641|  25.13  12.168  37.521  32.437 1494.7455 07:42:38.97M
2017-11-27T00:48:21.309Z|I-OCEAN7-304-0616641|  25.13  12.168  37.536  32.451 1494.7625 07:42:44.05M
2017-11-27T00:48:26.376Z|I-OCEAN7-304-0616641|  25.13  12.168  37.518  32.434 1494.7411 07:42:49.12M
2017-11-27T00:48:31.438Z|I-OCEAN7-304-0616641|  25.13  12.168  37.481  32.400 1494.6980 07:42:54.19M
2017-11-27T00:48:36.504Z|I-OCEAN7-304-0616641|  25.10  12.167  37.474  32.393 1494.6879 07:42:59.25M
2017-11-27T00:48:41.568Z|I-OCEAN7-304-0616641|  25.05  12.167  37.551  32.467 1494.7750 07:43:04.31M
2017-11-27T00:48:46.629Z|I-OCEAN7-304-0616641|  25.07  12.167  37.560  32.476 1494.7855 07:43:09.37M
2017-11-27T00:48:51.696Z|I-OCEAN7-304-0616641|  25.07  12.167  37.561  32.477 1494.7876 07:43:14.43M
2017-11-27T00:48:56.763Z|I-OCEAN7-304-0616641|  25.07  12.168  37.561  32.476 1494.7888 07:43:19.50M