2017-11-27T00:43:02.745Z|I-OCEAN7-304-0616641|  25.16  12.169  37.337  32.260 1494.5376 07:37:25.46M
2017-11-27T00:43:07.812Z|I-OCEAN7-304-0616641|  25.22  12.169  37.338  32.260 1494.5385 07:37:30.53M
2017-11-27T00:43:12.874Z|I-OCEAN7-304-0616641|  25.10  12.169  37.405  32.325 1494.6139 07:37:35.60M
2017-11-27T00:43:17.939Z|I-OCEAN7-304-0616641|  25.12  12.169  37.356  32.278 1494.5573 07:37:40.66M
2017-11-27T00:43:23.004Z|I-OCEAN7-304-0616641|  25.14  12.169  37.321  32.245 1494.5168 07:37:45.72M
2017-11-27T00:43:28.071Z|I-OCEAN7-304-0616641|  25.15  12.169  37.298  32.222 1494.4896 07:37:50.78M
2017-11-27T00:43:33.136Z|I-OCEAN7-304-0616641|  25.15  12.168  37.331  32.255 1494.5272 07:37:55.85M
2017-11-27T00:43:38.196Z|I-OCEAN7-304-0616641|  25.13  12.168  37.382  32.304 1494.5848 07:38:00.91M
2017-11-27T00:43:43.264Z|I-OCEAN7-304-0616641|  25.13  12.168  37.381  32.303 1494.5836 07:38:06.97M
2017-11-27T00:43:48.329Z|I-OCEAN7-304-0616641|  25.12  12.168  37.565  32.480 1494.7938 07:38:11.06M
2017-11-27T00:43:53.395Z|I-OCEAN7-304-0616641|  25.13  12.168  37.634  32.547 1494.8743 07:38:16.12M
2017-11-27T00:43:58.459Z|I-OCEAN7-304-0616641|  25.13  12.168  37.681  32.592 1494.9272 07:38:21.19M