2017-11-27T00:41:01.449Z|I-OCEAN7-304-0616641| 25.19 12.168 37.577 32.491 1494.8107 07:35:24.17M 2017-11-27T00:41:06.515Z|I-OCEAN7-304-0616641| 25.18 12.169 37.526 32.441 1494.7526 07:35:29.23M 2017-11-27T00:41:11.577Z|I-OCEAN7-304-0616641| 25.18 12.169 37.395 32.316 1494.6039 07:35:34.30M 2017-11-27T00:41:16.642Z|I-OCEAN7-304-0616641| 25.18 12.169 37.386 32.307 1494.5936 07:35:39.36M 2017-11-27T00:41:21.711Z|I-OCEAN7-304-0616641| 25.17 12.169 37.385 32.306 1494.5928 07:35:44.42M 2017-11-27T00:41:26.773Z|I-OCEAN7-304-0616641| 25.10 12.169 37.357 32.279 1494.5590 07:35:49.49M 2017-11-27T00:41:31.837Z|I-OCEAN7-304-0616641| 25.15 12.169 37.381 32.302 1494.5870 07:35:54.55M 2017-11-27T00:41:36.904Z|I-OCEAN7-304-0616641| 25.15 12.169 37.521 32.437 1494.7478 07:35:59.62M 2017-11-27T00:41:41.709Z|I-OCEAN7-304-0616641| 25.20 12.170 37.521 32.436 1494.7496 07:36:04.68M 2017-11-27T00:41:46.774Z|I-OCEAN7-304-0616641| 25.10 12.168 37.443 32.363 1494.6537 07:36:09.49M 2017-11-27T00:41:51.839Z|I-OCEAN7-304-0616641| 25.20 12.168 37.407 32.329 1494.6141 07:36:14.55M 2017-11-27T00:41:56.904Z|I-OCEAN7-304-0616641| 25.12 12.167 37.292 32.218 1494.4800 07:36:19.62M