2017-11-27T00:41:01.449Z|I-OCEAN7-304-0616641|  25.19  12.168  37.577  32.491 1494.8107 07:35:24.17M
2017-11-27T00:41:06.515Z|I-OCEAN7-304-0616641|  25.18  12.169  37.526  32.441 1494.7526 07:35:29.23M
2017-11-27T00:41:11.577Z|I-OCEAN7-304-0616641|  25.18  12.169  37.395  32.316 1494.6039 07:35:34.30M
2017-11-27T00:41:16.642Z|I-OCEAN7-304-0616641|  25.18  12.169  37.386  32.307 1494.5936 07:35:39.36M
2017-11-27T00:41:21.711Z|I-OCEAN7-304-0616641|  25.17  12.169  37.385  32.306 1494.5928 07:35:44.42M
2017-11-27T00:41:26.773Z|I-OCEAN7-304-0616641|  25.10  12.169  37.357  32.279 1494.5590 07:35:49.49M
2017-11-27T00:41:31.837Z|I-OCEAN7-304-0616641|  25.15  12.169  37.381  32.302 1494.5870 07:35:54.55M
2017-11-27T00:41:36.904Z|I-OCEAN7-304-0616641|  25.15  12.169  37.521  32.437 1494.7478 07:35:59.62M
2017-11-27T00:41:41.709Z|I-OCEAN7-304-0616641|  25.20  12.170  37.521  32.436 1494.7496 07:36:04.68M
2017-11-27T00:41:46.774Z|I-OCEAN7-304-0616641|  25.10  12.168  37.443  32.363 1494.6537 07:36:09.49M
2017-11-27T00:41:51.839Z|I-OCEAN7-304-0616641|  25.20  12.168  37.407  32.329 1494.6141 07:36:14.55M
2017-11-27T00:41:56.904Z|I-OCEAN7-304-0616641|  25.12  12.167  37.292  32.218 1494.4800 07:36:19.62M