2017-11-27T00:39:00.157Z|I-OCEAN7-304-0616641|  25.21  12.171  36.063  31.037 1493.0863 07:33:22.85M
2017-11-27T00:39:05.222Z|I-OCEAN7-304-0616641|  25.13  12.171  36.042  31.016 1493.0613 07:33:27.92M
2017-11-27T00:39:10.023Z|I-OCEAN7-304-0616641|  25.20  12.171  35.959  30.938 1492.9680 07:33:33.01M
2017-11-27T00:39:15.084Z|I-OCEAN7-304-0616641|  25.20  12.171  36.040  31.015 1493.0604 07:33:37.79M
2017-11-27T00:39:20.155Z|I-OCEAN7-304-0616641|  25.20  12.171  36.046  31.021 1493.0670 07:33:42.85M
2017-11-27T00:39:25.219Z|I-OCEAN7-304-0616641|  25.16  12.171  36.119  31.090 1493.1490 07:33:47.92M
2017-11-27T00:39:30.286Z|I-OCEAN7-304-0616641|  25.14  12.171  36.066  31.040 1493.0891 07:33:53.00M
2017-11-27T00:39:35.349Z|I-OCEAN7-304-0616641|  25.21  12.168  36.024  31.002 1493.0354 07:33:58.07M
2017-11-27T00:39:40.410Z|I-OCEAN7-304-0616641|  25.16  12.168  36.017  30.995 1493.0261 07:34:03.13M
2017-11-27T00:39:45.476Z|I-OCEAN7-304-0616641|  25.15  12.168  36.048  31.025 1493.0608 07:34:08.19M
2017-11-27T00:39:50.542Z|I-OCEAN7-304-0616641|  25.15  12.167  36.020  30.998 1493.0269 07:34:13.26M
2017-11-27T00:39:55.608Z|I-OCEAN7-304-0616641|  25.12  12.167  36.029  31.008 1493.0370 07:34:18.32M