2017-11-27T00:37:03.664Z|I-OCEAN7-304-0616641|  25.18  12.170  36.088  31.061 1493.1130 07:31:26.36M
2017-11-27T00:37:08.727Z|I-OCEAN7-304-0616641|  25.15  12.170  36.139  31.109 1493.1693 07:31:31.43M
2017-11-27T00:37:13.793Z|I-OCEAN7-304-0616641|  25.15  12.170  36.047  31.022 1493.0656 07:31:36.49M
2017-11-27T00:37:18.906Z|I-OCEAN7-304-0616641|  25.15  12.170  36.101  31.074 1493.1261 07:31:41.56M
2017-11-27T00:37:23.924Z|I-OCEAN7-304-0616641|  25.13  12.170  36.125  31.096 1493.1536 07:31:46.67M
2017-11-27T00:37:28.987Z|I-OCEAN7-304-0616641|  25.17  12.170  36.117  31.089 1493.1450 07:31:51.69M
2017-11-27T00:37:34.053Z|I-OCEAN7-304-0616641|  25.16  12.170  36.102  31.074 1493.1281 07:31:56.75M
2017-11-27T00:37:39.118Z|I-OCEAN7-304-0616641|  25.16  12.170  36.045  31.019 1493.0629 07:32:01.81M
2017-11-27T00:37:44.184Z|I-OCEAN7-304-0616641|  25.17  12.171  36.100  31.072 1493.1263 07:32:06.88M
2017-11-27T00:37:49.246Z|I-OCEAN7-304-0616641|  25.17  12.171  36.053  31.027 1493.0736 07:32:11.94M
2017-11-27T00:37:54.313Z|I-OCEAN7-304-0616641|  25.17  12.171  36.135  31.105 1493.1675 07:32:17.03M
2017-11-27T00:37:59.378Z|I-OCEAN7-304-0616641|  25.17  12.171  36.040  31.015 1493.0586 07:32:22.09M