2017-11-27T00:35:02.368Z|I-OCEAN7-304-0616641|  25.23  12.171  36.088  31.060 1493.1154 07:29:25.07M
2017-11-27T00:35:07.432Z|I-OCEAN7-304-0616641|  25.17  12.171  36.079  31.051 1493.1049 07:29:30.13M
2017-11-27T00:35:12.498Z|I-OCEAN7-304-0616641|  25.17  12.172  36.065  31.038 1493.0894 07:29:35.20M
2017-11-27T00:35:17.562Z|I-OCEAN7-304-0616641|  25.19  12.172  36.167  31.136 1493.2064 07:29:40.26M
2017-11-27T00:35:22.628Z|I-OCEAN7-304-0616641|  25.13  12.172  36.167  31.135 1493.2058 07:29:45.33M
2017-11-27T00:35:27.689Z|I-OCEAN7-304-0616641|  25.18  12.172  36.086  31.058 1493.1133 07:29:50.39M
2017-11-27T00:35:32.758Z|I-OCEAN7-304-0616641|  25.18  12.171  36.085  31.058 1493.1113 07:29:55.45M
2017-11-27T00:35:37.821Z|I-OCEAN7-304-0616641|  25.18  12.171  36.090  31.062 1493.1165 07:30:00.52M
2017-11-27T00:35:42.886Z|I-OCEAN7-304-0616641|  25.18  12.171  36.122  31.093 1493.1528 07:30:05.58M
2017-11-27T00:35:47.950Z|I-OCEAN7-304-0616641|  25.18  12.171  36.061  31.035 1493.0824 07:30:10.64M
2017-11-27T00:35:53.019Z|I-OCEAN7-304-0616641|  25.19  12.170  36.069  31.043 1493.0914 07:30:15.71M
2017-11-27T00:35:58.080Z|I-OCEAN7-304-0616641|  25.21  12.171  36.121  31.093 1493.1515 07:30:20.78M