2017-11-27T00:35:02.368Z|I-OCEAN7-304-0616641| 25.23 12.171 36.088 31.060 1493.1154 07:29:25.07M 2017-11-27T00:35:07.432Z|I-OCEAN7-304-0616641| 25.17 12.171 36.079 31.051 1493.1049 07:29:30.13M 2017-11-27T00:35:12.498Z|I-OCEAN7-304-0616641| 25.17 12.172 36.065 31.038 1493.0894 07:29:35.20M 2017-11-27T00:35:17.562Z|I-OCEAN7-304-0616641| 25.19 12.172 36.167 31.136 1493.2064 07:29:40.26M 2017-11-27T00:35:22.628Z|I-OCEAN7-304-0616641| 25.13 12.172 36.167 31.135 1493.2058 07:29:45.33M 2017-11-27T00:35:27.689Z|I-OCEAN7-304-0616641| 25.18 12.172 36.086 31.058 1493.1133 07:29:50.39M 2017-11-27T00:35:32.758Z|I-OCEAN7-304-0616641| 25.18 12.171 36.085 31.058 1493.1113 07:29:55.45M 2017-11-27T00:35:37.821Z|I-OCEAN7-304-0616641| 25.18 12.171 36.090 31.062 1493.1165 07:30:00.52M 2017-11-27T00:35:42.886Z|I-OCEAN7-304-0616641| 25.18 12.171 36.122 31.093 1493.1528 07:30:05.58M 2017-11-27T00:35:47.950Z|I-OCEAN7-304-0616641| 25.18 12.171 36.061 31.035 1493.0824 07:30:10.64M 2017-11-27T00:35:53.019Z|I-OCEAN7-304-0616641| 25.19 12.170 36.069 31.043 1493.0914 07:30:15.71M 2017-11-27T00:35:58.080Z|I-OCEAN7-304-0616641| 25.21 12.171 36.121 31.093 1493.1515 07:30:20.78M