2017-11-27T00:32:00.036Z|I-OCEAN7-304-0616641|  25.23  12.167  36.920  31.861 1494.0563 07:26:22.71M
2017-11-27T00:32:05.099Z|I-OCEAN7-304-0616641|  25.24  12.168  36.953  31.892 1494.0942 07:26:27.78M
2017-11-27T00:32:10.165Z|I-OCEAN7-304-0616641|  25.24  12.168  36.943  31.883 1494.0830 07:26:32.84M
2017-11-27T00:32:15.231Z|I-OCEAN7-304-0616641|  25.23  12.168  36.900  31.842 1494.0343 07:26:37.91M
2017-11-27T00:32:20.294Z|I-OCEAN7-304-0616641|  25.15  12.168  37.097  32.030 1494.2584 07:26:42.97M
2017-11-27T00:32:25.358Z|I-OCEAN7-304-0616641|  25.13  12.168  36.996  31.933 1494.1445 07:26:48.05M
2017-11-27T00:32:30.426Z|I-OCEAN7-304-0616641|  25.13  12.167  36.908  31.849 1494.0396 07:26:53.12M
2017-11-27T00:32:35.487Z|I-OCEAN7-304-0616641|  25.20  12.167  36.604  31.559 1493.6925 07:26:58.19M
2017-11-27T00:32:40.555Z|I-OCEAN7-304-0616641|  25.19  12.167  36.462  31.422 1493.5314 07:27:03.24M
2017-11-27T00:32:45.618Z|I-OCEAN7-304-0616641|  25.22  12.168  36.384  31.346 1493.4440 07:27:08.31M
2017-11-27T00:32:50.683Z|I-OCEAN7-304-0616641|  25.22  12.168  36.270  31.237 1493.3159 07:27:13.37M
2017-11-27T00:32:55.747Z|I-OCEAN7-304-0616641|  25.23  12.169  36.182  31.153 1493.2170 07:27:18.44M