2017-11-27T00:32:00.036Z|I-OCEAN7-304-0616641| 25.23 12.167 36.920 31.861 1494.0563 07:26:22.71M 2017-11-27T00:32:05.099Z|I-OCEAN7-304-0616641| 25.24 12.168 36.953 31.892 1494.0942 07:26:27.78M 2017-11-27T00:32:10.165Z|I-OCEAN7-304-0616641| 25.24 12.168 36.943 31.883 1494.0830 07:26:32.84M 2017-11-27T00:32:15.231Z|I-OCEAN7-304-0616641| 25.23 12.168 36.900 31.842 1494.0343 07:26:37.91M 2017-11-27T00:32:20.294Z|I-OCEAN7-304-0616641| 25.15 12.168 37.097 32.030 1494.2584 07:26:42.97M 2017-11-27T00:32:25.358Z|I-OCEAN7-304-0616641| 25.13 12.168 36.996 31.933 1494.1445 07:26:48.05M 2017-11-27T00:32:30.426Z|I-OCEAN7-304-0616641| 25.13 12.167 36.908 31.849 1494.0396 07:26:53.12M 2017-11-27T00:32:35.487Z|I-OCEAN7-304-0616641| 25.20 12.167 36.604 31.559 1493.6925 07:26:58.19M 2017-11-27T00:32:40.555Z|I-OCEAN7-304-0616641| 25.19 12.167 36.462 31.422 1493.5314 07:27:03.24M 2017-11-27T00:32:45.618Z|I-OCEAN7-304-0616641| 25.22 12.168 36.384 31.346 1493.4440 07:27:08.31M 2017-11-27T00:32:50.683Z|I-OCEAN7-304-0616641| 25.22 12.168 36.270 31.237 1493.3159 07:27:13.37M 2017-11-27T00:32:55.747Z|I-OCEAN7-304-0616641| 25.23 12.169 36.182 31.153 1493.2170 07:27:18.44M