2017-11-27T00:30:03.546Z|I-OCEAN7-304-0616641|  25.25  12.170  36.902  31.841 1494.0433 07:24:26.23M
2017-11-27T00:30:08.608Z|I-OCEAN7-304-0616641|  25.27  12.171  37.048  31.980 1494.2104 07:24:31.29M
2017-11-27T00:30:13.673Z|I-OCEAN7-304-0616641|  25.27  12.171  37.129  32.059 1494.3043 07:24:36.35M
2017-11-27T00:30:18.740Z|I-OCEAN7-304-0616641|  25.25  12.171  37.140  32.069 1494.3162 07:24:41.42M
2017-11-27T00:30:23.805Z|I-OCEAN7-304-0616641|  25.30  12.171  37.215  32.141 1494.4022 07:24:46.49M
2017-11-27T00:30:28.868Z|I-OCEAN7-304-0616641|  25.24  12.171  37.707  32.614 1494.9668 07:24:51.55M
2017-11-27T00:30:33.933Z|I-OCEAN7-304-0616641|  25.22  12.171  37.942  32.841 1495.2372 07:24:56.61M
2017-11-27T00:30:38.995Z|I-OCEAN7-304-0616641|  25.23  12.171  38.097  32.989 1495.4149 07:25:01.67M
2017-11-27T00:30:44.060Z|I-OCEAN7-304-0616641|  25.18  12.171  38.097  32.989 1495.4144 07:25:06.74M
2017-11-27T00:30:49.125Z|I-OCEAN7-304-0616641|  25.20  12.171  38.038  32.932 1495.3464 07:25:11.80M
2017-11-27T00:30:54.192Z|I-OCEAN7-304-0616641|  25.20  12.171  38.066  32.960 1495.3793 07:25:16.86M
2017-11-27T00:30:59.257Z|I-OCEAN7-304-0616641|  25.17  12.171  38.067  32.961 1495.3789 07:25:21.93M