2017-11-27T00:30:03.546Z|I-OCEAN7-304-0616641| 25.25 12.170 36.902 31.841 1494.0433 07:24:26.23M 2017-11-27T00:30:08.608Z|I-OCEAN7-304-0616641| 25.27 12.171 37.048 31.980 1494.2104 07:24:31.29M 2017-11-27T00:30:13.673Z|I-OCEAN7-304-0616641| 25.27 12.171 37.129 32.059 1494.3043 07:24:36.35M 2017-11-27T00:30:18.740Z|I-OCEAN7-304-0616641| 25.25 12.171 37.140 32.069 1494.3162 07:24:41.42M 2017-11-27T00:30:23.805Z|I-OCEAN7-304-0616641| 25.30 12.171 37.215 32.141 1494.4022 07:24:46.49M 2017-11-27T00:30:28.868Z|I-OCEAN7-304-0616641| 25.24 12.171 37.707 32.614 1494.9668 07:24:51.55M 2017-11-27T00:30:33.933Z|I-OCEAN7-304-0616641| 25.22 12.171 37.942 32.841 1495.2372 07:24:56.61M 2017-11-27T00:30:38.995Z|I-OCEAN7-304-0616641| 25.23 12.171 38.097 32.989 1495.4149 07:25:01.67M 2017-11-27T00:30:44.060Z|I-OCEAN7-304-0616641| 25.18 12.171 38.097 32.989 1495.4144 07:25:06.74M 2017-11-27T00:30:49.125Z|I-OCEAN7-304-0616641| 25.20 12.171 38.038 32.932 1495.3464 07:25:11.80M 2017-11-27T00:30:54.192Z|I-OCEAN7-304-0616641| 25.20 12.171 38.066 32.960 1495.3793 07:25:16.86M 2017-11-27T00:30:59.257Z|I-OCEAN7-304-0616641| 25.17 12.171 38.067 32.961 1495.3789 07:25:21.93M