2017-11-27T00:28:02.248Z|I-OCEAN7-304-0616641| 25.16 12.170 36.960 31.896 1494.1074 07:22:24.91M 2017-11-27T00:28:07.314Z|I-OCEAN7-304-0616641| 25.26 12.171 36.960 31.896 1494.1102 07:22:30.00M 2017-11-27T00:28:12.378Z|I-OCEAN7-304-0616641| 25.28 12.171 36.953 31.889 1494.1027 07:22:35.06M 2017-11-27T00:28:17.445Z|I-OCEAN7-304-0616641| 25.22 12.171 37.022 31.955 1494.1825 07:22:40.12M 2017-11-27T00:28:22.508Z|I-OCEAN7-304-0616641| 25.30 12.172 36.956 31.892 1494.1093 07:22:45.19M 2017-11-27T00:28:27.572Z|I-OCEAN7-304-0616641| 25.19 12.172 36.957 31.892 1494.1086 07:22:50.25M 2017-11-27T00:28:32.639Z|I-OCEAN7-304-0616641| 25.30 12.172 36.902 31.839 1494.0481 07:22:55.31M 2017-11-27T00:28:37.442Z|I-OCEAN7-304-0616641| 25.21 12.172 36.925 31.861 1494.0720 07:23:00.38M 2017-11-27T00:28:42.508Z|I-OCEAN7-304-0616641| 25.21 12.172 36.981 31.916 1494.1359 07:23:05.19M 2017-11-27T00:28:47.574Z|I-OCEAN7-304-0616641| 25.23 12.171 36.942 31.879 1494.0903 07:23:10.25M 2017-11-27T00:28:52.635Z|I-OCEAN7-304-0616641| 25.18 12.171 36.840 31.781 1493.9713 07:23:15.32M 2017-11-27T00:28:57.701Z|I-OCEAN7-304-0616641| 25.19 12.170 36.897 31.836 1494.0364 07:23:20.38M