2017-11-27T00:28:02.248Z|I-OCEAN7-304-0616641|  25.16  12.170  36.960  31.896 1494.1074 07:22:24.91M
2017-11-27T00:28:07.314Z|I-OCEAN7-304-0616641|  25.26  12.171  36.960  31.896 1494.1102 07:22:30.00M
2017-11-27T00:28:12.378Z|I-OCEAN7-304-0616641|  25.28  12.171  36.953  31.889 1494.1027 07:22:35.06M
2017-11-27T00:28:17.445Z|I-OCEAN7-304-0616641|  25.22  12.171  37.022  31.955 1494.1825 07:22:40.12M
2017-11-27T00:28:22.508Z|I-OCEAN7-304-0616641|  25.30  12.172  36.956  31.892 1494.1093 07:22:45.19M
2017-11-27T00:28:27.572Z|I-OCEAN7-304-0616641|  25.19  12.172  36.957  31.892 1494.1086 07:22:50.25M
2017-11-27T00:28:32.639Z|I-OCEAN7-304-0616641|  25.30  12.172  36.902  31.839 1494.0481 07:22:55.31M
2017-11-27T00:28:37.442Z|I-OCEAN7-304-0616641|  25.21  12.172  36.925  31.861 1494.0720 07:23:00.38M
2017-11-27T00:28:42.508Z|I-OCEAN7-304-0616641|  25.21  12.172  36.981  31.916 1494.1359 07:23:05.19M
2017-11-27T00:28:47.574Z|I-OCEAN7-304-0616641|  25.23  12.171  36.942  31.879 1494.0903 07:23:10.25M
2017-11-27T00:28:52.635Z|I-OCEAN7-304-0616641|  25.18  12.171  36.840  31.781 1493.9713 07:23:15.32M
2017-11-27T00:28:57.701Z|I-OCEAN7-304-0616641|  25.19  12.170  36.897  31.836 1494.0364 07:23:20.38M