2017-11-27T00:26:00.693Z|I-OCEAN7-304-0616641|  25.20  12.169  36.899  31.839 1494.0354 07:20:23.36M
2017-11-27T00:26:05.760Z|I-OCEAN7-304-0616641|  25.15  12.169  36.819  31.762 1493.9427 07:20:28.43M
2017-11-27T00:26:10.824Z|I-OCEAN7-304-0616641|  25.27  12.169  36.864  31.805 1493.9977 07:20:33.49M
2017-11-27T00:26:15.887Z|I-OCEAN7-304-0616641|  25.19  12.170  36.872  31.812 1494.0055 07:20:38.55M
2017-11-27T00:26:20.952Z|I-OCEAN7-304-0616641|  25.20  12.170  36.886  31.826 1494.0225 07:20:43.62M
2017-11-27T00:26:26.017Z|I-OCEAN7-304-0616641|  25.20  12.170  36.950  31.887 1494.0951 07:20:48.68M
2017-11-27T00:26:31.083Z|I-OCEAN7-304-0616641|  25.20  12.170  36.940  31.878 1494.0846 07:20:53.74M
2017-11-27T00:26:36.147Z|I-OCEAN7-304-0616641|  25.23  12.170  36.969  31.905 1494.1184 07:20:58.81M
2017-11-27T00:26:41.212Z|I-OCEAN7-304-0616641|  25.22  12.170  36.911  31.849 1494.0515 07:21:03.87M
2017-11-27T00:26:46.277Z|I-OCEAN7-304-0616641|  25.28  12.170  36.880  31.820 1494.0178 07:21:08.94M
2017-11-27T00:26:51.341Z|I-OCEAN7-304-0616641|  25.27  12.170  36.941  31.878 1494.0880 07:21:14.02M
2017-11-27T00:26:56.405Z|I-OCEAN7-304-0616641|  25.26  12.171  36.886  31.826 1494.0259 07:21:19.08M