2017-11-27T00:24:04.205Z|I-OCEAN7-304-0616641| 25.32 12.174 36.946 31.880 1494.1019 07:18:26.85M 2017-11-27T00:24:09.268Z|I-OCEAN7-304-0616641| 25.25 12.173 36.918 31.854 1494.0691 07:18:31.92M 2017-11-27T00:24:14.331Z|I-OCEAN7-304-0616641| 25.19 12.173 36.918 31.853 1494.0674 07:18:37.00M 2017-11-27T00:24:19.396Z|I-OCEAN7-304-0616641| 25.29 12.174 36.917 31.852 1494.0682 07:18:42.06M 2017-11-27T00:24:24.459Z|I-OCEAN7-304-0616641| 25.23 12.174 36.915 31.850 1494.0664 07:18:47.13M 2017-11-27T00:24:29.525Z|I-OCEAN7-304-0616641| 25.23 12.174 36.913 31.848 1494.0646 07:18:52.19M 2017-11-27T00:24:34.590Z|I-OCEAN7-304-0616641| 25.23 12.174 36.928 31.862 1494.0820 07:18:57.26M 2017-11-27T00:24:39.654Z|I-OCEAN7-304-0616641| 25.23 12.175 36.921 31.855 1494.0747 07:19:02.32M 2017-11-27T00:24:44.720Z|I-OCEAN7-304-0616641| 25.22 12.175 36.920 31.854 1494.0735 07:19:07.38M 2017-11-27T00:24:49.781Z|I-OCEAN7-304-0616641| 25.28 12.175 36.871 31.807 1494.0197 07:19:12.45M 2017-11-27T00:24:54.849Z|I-OCEAN7-304-0616641| 25.27 12.175 36.871 31.806 1494.0193 07:19:17.51M 2017-11-27T00:24:59.916Z|I-OCEAN7-304-0616641| 25.18 12.175 36.869 31.806 1494.0160 07:19:22.57M