2017-11-27T00:24:04.205Z|I-OCEAN7-304-0616641|  25.32  12.174  36.946  31.880 1494.1019 07:18:26.85M
2017-11-27T00:24:09.268Z|I-OCEAN7-304-0616641|  25.25  12.173  36.918  31.854 1494.0691 07:18:31.92M
2017-11-27T00:24:14.331Z|I-OCEAN7-304-0616641|  25.19  12.173  36.918  31.853 1494.0674 07:18:37.00M
2017-11-27T00:24:19.396Z|I-OCEAN7-304-0616641|  25.29  12.174  36.917  31.852 1494.0682 07:18:42.06M
2017-11-27T00:24:24.459Z|I-OCEAN7-304-0616641|  25.23  12.174  36.915  31.850 1494.0664 07:18:47.13M
2017-11-27T00:24:29.525Z|I-OCEAN7-304-0616641|  25.23  12.174  36.913  31.848 1494.0646 07:18:52.19M
2017-11-27T00:24:34.590Z|I-OCEAN7-304-0616641|  25.23  12.174  36.928  31.862 1494.0820 07:18:57.26M
2017-11-27T00:24:39.654Z|I-OCEAN7-304-0616641|  25.23  12.175  36.921  31.855 1494.0747 07:19:02.32M
2017-11-27T00:24:44.720Z|I-OCEAN7-304-0616641|  25.22  12.175  36.920  31.854 1494.0735 07:19:07.38M
2017-11-27T00:24:49.781Z|I-OCEAN7-304-0616641|  25.28  12.175  36.871  31.807 1494.0197 07:19:12.45M
2017-11-27T00:24:54.849Z|I-OCEAN7-304-0616641|  25.27  12.175  36.871  31.806 1494.0193 07:19:17.51M
2017-11-27T00:24:59.916Z|I-OCEAN7-304-0616641|  25.18  12.175  36.869  31.806 1494.0160 07:19:22.57M