2017-11-27T00:22:02.645Z|I-OCEAN7-304-0616641|  25.31  12.175  36.867  31.803 1494.0143 07:16:25.30M
2017-11-27T00:22:07.710Z|I-OCEAN7-304-0616641|  25.31  12.175  36.837  31.775 1493.9806 07:16:30.37M
2017-11-27T00:22:12.776Z|I-OCEAN7-304-0616641|  25.27  12.175  36.896  31.831 1494.0476 07:16:35.43M
2017-11-27T00:22:17.839Z|I-OCEAN7-304-0616641|  25.31  12.175  36.851  31.788 1493.9967 07:16:40.50M
2017-11-27T00:22:22.906Z|I-OCEAN7-304-0616641|  25.22  12.175  36.851  31.788 1493.9952 07:16:45.56M
2017-11-27T00:22:27.971Z|I-OCEAN7-304-0616641|  25.29  12.175  36.902  31.837 1494.0536 07:16:50.62M
2017-11-27T00:22:33.037Z|I-OCEAN7-304-0616641|  25.33  12.174  36.930  31.864 1494.0859 07:16:55.69M
2017-11-27T00:22:38.100Z|I-OCEAN7-304-0616641|  25.26  12.175  36.907  31.842 1494.0599 07:17:00.75M
2017-11-27T00:22:43.165Z|I-OCEAN7-304-0616641|  25.31  12.175  36.899  31.834 1494.0505 07:17:05.81M
2017-11-27T00:22:48.227Z|I-OCEAN7-304-0616641|  25.33  12.174  36.900  31.835 1494.0516 07:17:10.88M
2017-11-27T00:22:53.293Z|I-OCEAN7-304-0616641|  25.33  12.174  36.901  31.836 1494.0521 07:17:15.94M
2017-11-27T00:22:58.359Z|I-OCEAN7-304-0616641|  25.26  12.175  36.902  31.837 1494.0529 07:17:21.02M