2017-11-27T00:19:00.832Z|I-OCEAN7-304-0616641|  25.26  12.174  36.807  31.747 1493.9431 07:13:23.48M
2017-11-27T00:19:05.894Z|I-OCEAN7-304-0616641|  25.26  12.174  36.858  31.795 1494.0009 07:13:28.54M
2017-11-27T00:19:10.962Z|I-OCEAN7-304-0616641|  25.26  12.174  36.857  31.795 1494.0004 07:13:33.60M
2017-11-27T00:19:16.027Z|I-OCEAN7-304-0616641|  25.26  12.174  36.814  31.753 1493.9517 07:13:38.67M
2017-11-27T00:19:21.092Z|I-OCEAN7-304-0616641|  25.29  12.175  36.825  31.763 1493.9652 07:13:43.73M
2017-11-27T00:19:26.157Z|I-OCEAN7-304-0616641|  25.23  12.175  36.857  31.794 1494.0013 07:13:48.80M
2017-11-27T00:19:31.222Z|I-OCEAN7-304-0616641|  25.28  12.175  36.892  31.828 1494.0435 07:13:53.86M
2017-11-27T00:19:36.287Z|I-OCEAN7-304-0616641|  25.32  12.175  36.892  31.827 1494.0448 07:13:58.92M
2017-11-27T00:19:41.350Z|I-OCEAN7-304-0616641|  25.30  12.175  36.813  31.751 1493.9532 07:14:04.01M
2017-11-27T00:19:46.414Z|I-OCEAN7-304-0616641|  25.30  12.175  36.894  31.829 1494.0453 07:14:09.07M
2017-11-27T00:19:51.219Z|I-OCEAN7-304-0616641|  25.30  12.175  36.943  31.876 1494.1011 07:14:14.13M
2017-11-27T00:19:56.285Z|I-OCEAN7-304-0616641|  25.30  12.175  36.934  31.868 1494.0909 07:14:18.92M