2017-11-27T00:19:00.832Z|I-OCEAN7-304-0616641| 25.26 12.174 36.807 31.747 1493.9431 07:13:23.48M 2017-11-27T00:19:05.894Z|I-OCEAN7-304-0616641| 25.26 12.174 36.858 31.795 1494.0009 07:13:28.54M 2017-11-27T00:19:10.962Z|I-OCEAN7-304-0616641| 25.26 12.174 36.857 31.795 1494.0004 07:13:33.60M 2017-11-27T00:19:16.027Z|I-OCEAN7-304-0616641| 25.26 12.174 36.814 31.753 1493.9517 07:13:38.67M 2017-11-27T00:19:21.092Z|I-OCEAN7-304-0616641| 25.29 12.175 36.825 31.763 1493.9652 07:13:43.73M 2017-11-27T00:19:26.157Z|I-OCEAN7-304-0616641| 25.23 12.175 36.857 31.794 1494.0013 07:13:48.80M 2017-11-27T00:19:31.222Z|I-OCEAN7-304-0616641| 25.28 12.175 36.892 31.828 1494.0435 07:13:53.86M 2017-11-27T00:19:36.287Z|I-OCEAN7-304-0616641| 25.32 12.175 36.892 31.827 1494.0448 07:13:58.92M 2017-11-27T00:19:41.350Z|I-OCEAN7-304-0616641| 25.30 12.175 36.813 31.751 1493.9532 07:14:04.01M 2017-11-27T00:19:46.414Z|I-OCEAN7-304-0616641| 25.30 12.175 36.894 31.829 1494.0453 07:14:09.07M 2017-11-27T00:19:51.219Z|I-OCEAN7-304-0616641| 25.30 12.175 36.943 31.876 1494.1011 07:14:14.13M 2017-11-27T00:19:56.285Z|I-OCEAN7-304-0616641| 25.30 12.175 36.934 31.868 1494.0909 07:14:18.92M