2017-11-27T00:17:04.340Z|I-OCEAN7-304-0616641| 25.34 12.174 36.823 31.762 1493.9634 07:11:26.97M 2017-11-27T00:17:09.406Z|I-OCEAN7-304-0616641| 25.33 12.174 36.831 31.769 1493.9716 07:11:32.05M 2017-11-27T00:17:14.469Z|I-OCEAN7-304-0616641| 25.33 12.174 36.844 31.782 1493.9872 07:11:37.12M 2017-11-27T00:17:19.534Z|I-OCEAN7-304-0616641| 25.28 12.175 36.844 31.782 1493.9877 07:11:42.18M 2017-11-27T00:17:24.599Z|I-OCEAN7-304-0616641| 25.29 12.175 36.817 31.755 1493.9563 07:11:47.24M 2017-11-27T00:17:29.663Z|I-OCEAN7-304-0616641| 25.29 12.175 36.817 31.755 1493.9575 07:11:52.31M 2017-11-27T00:17:34.730Z|I-OCEAN7-304-0616641| 25.30 12.175 36.787 31.726 1493.9244 07:11:57.37M 2017-11-27T00:17:39.791Z|I-OCEAN7-304-0616641| 25.30 12.175 36.796 31.735 1493.9348 07:12:02.44M 2017-11-27T00:17:44.859Z|I-OCEAN7-304-0616641| 25.30 12.175 36.813 31.752 1493.9540 07:12:07.50M 2017-11-27T00:17:49.925Z|I-OCEAN7-304-0616641| 25.32 12.175 36.901 31.836 1494.0543 07:12:12.56M 2017-11-27T00:17:54.991Z|I-OCEAN7-304-0616641| 25.25 12.175 36.901 31.836 1494.0531 07:12:17.63M