2017-11-27T00:17:04.340Z|I-OCEAN7-304-0616641|  25.34  12.174  36.823  31.762 1493.9634 07:11:26.97M
2017-11-27T00:17:09.406Z|I-OCEAN7-304-0616641|  25.33  12.174  36.831  31.769 1493.9716 07:11:32.05M
2017-11-27T00:17:14.469Z|I-OCEAN7-304-0616641|  25.33  12.174  36.844  31.782 1493.9872 07:11:37.12M
2017-11-27T00:17:19.534Z|I-OCEAN7-304-0616641|  25.28  12.175  36.844  31.782 1493.9877 07:11:42.18M
2017-11-27T00:17:24.599Z|I-OCEAN7-304-0616641|  25.29  12.175  36.817  31.755 1493.9563 07:11:47.24M
2017-11-27T00:17:29.663Z|I-OCEAN7-304-0616641|  25.29  12.175  36.817  31.755 1493.9575 07:11:52.31M
2017-11-27T00:17:34.730Z|I-OCEAN7-304-0616641|  25.30  12.175  36.787  31.726 1493.9244 07:11:57.37M
2017-11-27T00:17:39.791Z|I-OCEAN7-304-0616641|  25.30  12.175  36.796  31.735 1493.9348 07:12:02.44M
2017-11-27T00:17:44.859Z|I-OCEAN7-304-0616641|  25.30  12.175  36.813  31.752 1493.9540 07:12:07.50M
2017-11-27T00:17:49.925Z|I-OCEAN7-304-0616641|  25.32  12.175  36.901  31.836 1494.0543 07:12:12.56M
2017-11-27T00:17:54.991Z|I-OCEAN7-304-0616641|  25.25  12.175  36.901  31.836 1494.0531 07:12:17.63M