2017-11-27T00:15:03.306Z|I-OCEAN7-304-0616641|  25.32  12.171  36.894  31.832 1494.0370 07:09:25.93M
2017-11-27T00:15:08.372Z|I-OCEAN7-304-0616641|  25.23  12.171  36.811  31.752 1493.9409 07:09:31.01M
2017-11-27T00:15:13.432Z|I-OCEAN7-304-0616641|  25.33  12.172  36.855  31.794 1493.9935 07:09:36.08M
2017-11-27T00:15:18.500Z|I-OCEAN7-304-0616641|  25.33  12.172  36.833  31.773 1493.9696 07:09:41.14M
2017-11-27T00:15:23.564Z|I-OCEAN7-304-0616641|  25.28  12.173  36.809  31.749 1493.9427 07:09:46.21M
2017-11-27T00:15:28.629Z|I-OCEAN7-304-0616641|  25.29  12.173  36.880  31.817 1494.0249 07:09:51.27M
2017-11-27T00:15:33.696Z|I-OCEAN7-304-0616641|  25.29  12.173  36.826  31.765 1493.9645 07:09:56.33M
2017-11-27T00:15:38.759Z|I-OCEAN7-304-0616641|  25.25  12.174  36.871  31.808 1494.0153 07:10:01.40M
2017-11-27T00:15:43.823Z|I-OCEAN7-304-0616641|  25.33  12.174  36.881  31.818 1494.0295 07:10:06.46M
2017-11-27T00:15:48.889Z|I-OCEAN7-304-0616641|  25.27  12.174  36.883  31.819 1494.0306 07:10:11.52M
2017-11-27T00:15:53.952Z|I-OCEAN7-304-0616641|  25.36  12.175  36.854  31.791 1493.9995 07:10:16.59M
2017-11-27T00:15:59.021Z|I-OCEAN7-304-0616641|  25.34  12.175  36.886  31.822 1494.0370 07:10:21.65M