2017-11-27T00:13:02.791Z|I-OCEAN7-304-0616641|  25.36  12.178  36.726  31.666 1493.8615 07:07:25.42M
2017-11-27T00:13:07.855Z|I-OCEAN7-304-0616641|  25.34  12.178  36.793  31.730 1493.9371 07:07:30.48M
2017-11-27T00:13:12.921Z|I-OCEAN7-304-0616641|  25.30  12.178  36.783  31.720 1493.9255 07:07:35.55M
2017-11-27T00:13:17.727Z|I-OCEAN7-304-0616641|  25.39  12.178  36.823  31.758 1493.9728 07:07:40.61M
2017-11-27T00:13:22.789Z|I-OCEAN7-304-0616641|  25.34  12.178  36.798  31.735 1493.9446 07:07:45.42M
2017-11-27T00:13:27.853Z|I-OCEAN7-304-0616641|  25.36  12.178  36.835  31.770 1493.9866 07:07:50.48M
2017-11-27T00:13:32.917Z|I-OCEAN7-304-0616641|  25.33  12.178  36.807  31.744 1493.9540 07:07:55.54M
2017-11-27T00:13:37.984Z|I-OCEAN7-304-0616641|  25.31  12.178  36.845  31.780 1493.9965 07:08:00.61M
2017-11-27T00:13:43.048Z|I-OCEAN7-304-0616641|  25.31  12.177  36.872  31.806 1494.0267 07:08:05.67M
2017-11-27T00:13:48.114Z|I-OCEAN7-304-0616641|  25.31  12.177  36.863  31.798 1494.0154 07:08:10.74M
2017-11-27T00:13:53.175Z|I-OCEAN7-304-0616641|  25.33  12.177  36.916  31.848 1494.0753 07:08:15.80M
2017-11-27T00:13:58.243Z|I-OCEAN7-304-0616641|  25.37  12.176  36.916  31.849 1494.0754 07:08:20.86M