2017-11-27T00:11:01.233Z|I-OCEAN7-304-0616641|  25.31  12.177  36.904  31.837 1494.0616 07:05:23.85M
2017-11-27T00:11:06.298Z|I-OCEAN7-304-0616641|  25.38  12.177  36.904  31.837 1494.0629 07:05:28.91M
2017-11-27T00:11:11.365Z|I-OCEAN7-304-0616641|  25.38  12.175  36.908  31.842 1494.0623 07:05:33.97M
2017-11-27T00:11:16.429Z|I-OCEAN7-304-0616641|  25.38  12.175  36.942  31.875 1494.1008 07:05:39.06M
2017-11-27T00:11:21.492Z|I-OCEAN7-304-0616641|  25.31  12.175  36.912  31.846 1494.0664 07:05:44.12M
2017-11-27T00:11:26.557Z|I-OCEAN7-304-0616641|  25.32  12.176  36.994  31.924 1494.1617 07:05:49.19M
2017-11-27T00:11:31.623Z|I-OCEAN7-304-0616641|  25.32  12.176  36.984  31.915 1494.1509 07:05:54.25M
2017-11-27T00:11:36.689Z|I-OCEAN7-304-0616641|  25.33  12.176  36.983  31.914 1494.1499 07:05:59.31M
2017-11-27T00:11:41.750Z|I-OCEAN7-304-0616641|  25.29  12.176  36.960  31.891 1494.1224 07:06:04.38M
2017-11-27T00:11:46.818Z|I-OCEAN7-304-0616641|  25.29  12.176  36.953  31.885 1494.1154 07:06:09.44M
2017-11-27T00:11:51.883Z|I-OCEAN7-304-0616641|  25.40  12.178  36.955  31.886 1494.1243 07:06:14.51M
2017-11-27T00:11:56.947Z|I-OCEAN7-304-0616641|  25.32  12.178  36.955  31.886 1494.1219 07:06:19.57M