2017-11-27T00:09:04.743Z|I-OCEAN7-304-0616641|  25.34  12.174  36.871  31.808 1494.0170 07:03:27.36M
2017-11-27T00:09:09.808Z|I-OCEAN7-304-0616641|  25.34  12.174  36.913  31.849 1494.0647 07:03:32.42M
2017-11-27T00:09:14.875Z|I-OCEAN7-304-0616641|  25.38  12.173  36.891  31.828 1494.0389 07:03:37.49M
2017-11-27T00:09:19.938Z|I-OCEAN7-304-0616641|  25.34  12.173  36.855  31.793 1493.9968 07:03:42.55M
2017-11-27T00:09:25.002Z|I-OCEAN7-304-0616641|  25.35  12.173  36.904  31.841 1494.0538 07:03:47.62M
2017-11-27T00:09:30.067Z|I-OCEAN7-304-0616641|  25.31  12.173  36.905  31.841 1494.0535 07:03:52.68M
2017-11-27T00:09:35.132Z|I-OCEAN7-304-0616641|  25.32  12.174  36.935  31.870 1494.0896 07:03:57.74M
2017-11-27T00:09:40.197Z|I-OCEAN7-304-0616641|  25.41  12.174  36.912  31.847 1494.0665 07:04:02.81M
2017-11-27T00:09:45.261Z|I-OCEAN7-304-0616641|  25.35  12.175  36.890  31.825 1494.0405 07:04:07.87M
2017-11-27T00:09:50.325Z|I-OCEAN7-304-0616641|  25.35  12.175  36.884  31.820 1494.0342 07:04:12.93M
2017-11-27T00:09:55.388Z|I-OCEAN7-304-0616641|  25.35  12.175  36.869  31.806 1494.0183 07:04:18.02M