2017-11-27T00:06:02.670Z|I-OCEAN7-304-0616641|  25.35  12.174  36.750  31.692 1493.8794 07:00:25.28M
2017-11-27T00:06:07.733Z|I-OCEAN7-304-0616641|  25.35  12.174  36.785  31.726 1493.9198 07:00:30.34M
2017-11-27T00:06:12.796Z|I-OCEAN7-304-0616641|  25.38  12.174  36.777  31.718 1493.9114 07:00:35.41M
2017-11-27T00:06:17.694Z|I-OCEAN7-304-0616641|  25.38  12.175  36.776  31.717 1493.9113 07:00:40.47M
2017-11-27T00:06:22.669Z|I-OCEAN7-304-0616641|  25.35  12.175  36.775  31.715 1493.9104 07:00:45.37M
2017-11-27T00:06:27.733Z|I-OCEAN7-304-0616641|  25.40  12.175  36.776  31.716 1493.9119 07:00:50.34M
2017-11-27T00:06:32.799Z|I-OCEAN7-304-0616641|  25.38  12.175  36.776  31.716 1493.9125 07:00:55.41M
2017-11-27T00:06:37.863Z|I-OCEAN7-304-0616641|  25.41  12.176  36.801  31.740 1493.9426 07:01:00.47M
2017-11-27T00:06:42.928Z|I-OCEAN7-304-0616641|  25.41  12.176  36.775  31.714 1493.9130 07:01:05.53M
2017-11-27T00:06:47.992Z|I-OCEAN7-304-0616641|  25.41  12.176  36.740  31.681 1493.8739 07:01:10.60M
2017-11-27T00:06:53.059Z|I-OCEAN7-304-0616641|  25.36  12.176  36.741  31.681 1493.8732 07:01:15.66M
2017-11-27T00:06:58.121Z|I-OCEAN7-304-0616641|  25.44  12.176  36.797  31.736 1493.9392 07:01:20.73M