2017-11-27T00:04:01.633Z|I-OCEAN7-304-0616641|  25.43  12.174  36.792  31.732 1493.9270 06:58:24.24M
2017-11-27T00:04:06.697Z|I-OCEAN7-304-0616641|  25.31  12.174  36.724  31.667 1493.8483 06:58:29.30M
2017-11-27T00:04:11.761Z|I-OCEAN7-304-0616641|  25.42  12.174  36.837  31.775 1493.9802 06:58:34.36M
2017-11-27T00:04:16.829Z|I-OCEAN7-304-0616641|  25.34  12.174  36.837  31.775 1493.9799 06:58:39.43M
2017-11-27T00:04:21.892Z|I-OCEAN7-304-0616641|  25.40  12.175  36.827  31.765 1493.9702 06:58:44.49M
2017-11-27T00:04:26.954Z|I-OCEAN7-304-0616641|  25.40  12.174  36.810  31.749 1493.9497 06:58:49.56M
2017-11-27T00:04:32.023Z|I-OCEAN7-304-0616641|  25.40  12.174  36.759  31.700 1493.8904 06:58:54.62M
2017-11-27T00:04:37.089Z|I-OCEAN7-304-0616641|  25.39  12.174  36.821  31.760 1493.9624 06:58:59.69M
2017-11-27T00:04:42.152Z|I-OCEAN7-304-0616641|  25.39  12.174  36.777  31.718 1493.9120 06:59:04.75M
2017-11-27T00:04:47.214Z|I-OCEAN7-304-0616641|  25.40  12.174  36.786  31.726 1493.9214 06:59:09.81M
2017-11-27T00:04:52.280Z|I-OCEAN7-304-0616641|  25.40  12.174  36.786  31.726 1493.9222 06:59:14.87M
2017-11-27T00:04:57.348Z|I-OCEAN7-304-0616641|  25.37  12.174  36.785  31.725 1493.9208 06:59:19.94M