2017-11-27T00:02:00.077Z|I-OCEAN7-304-0616641|  25.44  12.177  36.521  31.470 1493.6254 06:56:22.67M
2017-11-27T00:02:05.144Z|I-OCEAN7-304-0616641|  25.46  12.176  36.514  31.464 1493.6161 06:56:27.73M
2017-11-27T00:02:10.206Z|I-OCEAN7-304-0616641|  25.42  12.176  36.468  31.420 1493.5626 06:56:32.80M
2017-11-27T00:02:15.271Z|I-OCEAN7-304-0616641|  25.38  12.175  36.468  31.421 1493.5609 06:56:37.86M
2017-11-27T00:02:20.337Z|I-OCEAN7-304-0616641|  25.38  12.175  36.524  31.474 1493.6249 06:56:42.92M
2017-11-27T00:02:25.400Z|I-OCEAN7-304-0616641|  25.35  12.175  36.524  31.475 1493.6250 06:56:48.01M
2017-11-27T00:02:30.464Z|I-OCEAN7-304-0616641|  25.37  12.175  36.525  31.475 1493.6257 06:56:53.07M
2017-11-27T00:02:35.530Z|I-OCEAN7-304-0616641|  25.38  12.175  36.537  31.487 1493.6398 06:56:58.13M
2017-11-27T00:02:40.595Z|I-OCEAN7-304-0616641|  25.38  12.175  36.538  31.488 1493.6404 06:57:03.20M
2017-11-27T00:02:45.662Z|I-OCEAN7-304-0616641|  25.40  12.175  36.539  31.488 1493.6414 06:57:08.26M
2017-11-27T00:02:50.724Z|I-OCEAN7-304-0616641|  25.46  12.175  36.574  31.522 1493.6833 06:57:13.33M
2017-11-27T00:02:55.791Z|I-OCEAN7-304-0616641|  25.44  12.175  37.256  32.176 1494.4620 06:57:18.39M