2017-11-27T00:00:03.584Z|I-OCEAN7-304-0616641|  25.39  12.179  36.199  31.160 1493.2631 06:54:26.44M
2017-11-27T00:00:08.651Z|I-OCEAN7-304-0616641|  25.39  12.179  36.137  31.101 1493.1920 06:54:31.24M
2017-11-27T00:00:13.714Z|I-OCEAN7-304-0616641|  25.39  12.179  36.176  31.139 1493.2371 06:54:36.31M
2017-11-27T00:00:18.781Z|I-OCEAN7-304-0616641|  25.39  12.179  36.222  31.183 1493.2896 06:54:41.37M
2017-11-27T00:00:23.843Z|I-OCEAN7-304-0616641|  25.47  12.179  36.277  31.235 1493.3530 06:54:46.44M
2017-11-27T00:00:28.909Z|I-OCEAN7-304-0616641|  25.45  12.179  36.277  31.235 1493.3531 06:54:51.50M
2017-11-27T00:00:33.976Z|I-OCEAN7-304-0616641|  25.45  12.179  36.362  31.316 1493.4498 06:54:56.56M
2017-11-27T00:00:39.039Z|I-OCEAN7-304-0616641|  25.51  12.179  36.287  31.244 1493.3655 06:55:01.63M
2017-11-27T00:00:44.105Z|I-OCEAN7-304-0616641|  25.37  12.179  36.287  31.244 1493.3640 06:55:06.69M
2017-11-27T00:00:49.169Z|I-OCEAN7-304-0616641|  25.42  12.179  36.173  31.135 1493.2343 06:55:11.75M
2017-11-27T00:00:54.236Z|I-OCEAN7-304-0616641|  25.42  12.179  36.204  31.164 1493.2692 06:55:16.82M
2017-11-27T00:00:59.299Z|I-OCEAN7-304-0616641|  25.27  12.179  36.236  31.196 1493.3041 06:55:21.88M