2017-11-26T23:58:02.812Z|I-OCEAN7-304-0616641|  25.47  12.178  36.968  31.897 1494.1410 06:52:25.39M
2017-11-26T23:58:07.875Z|I-OCEAN7-304-0616641|  25.42  12.179  37.143  32.065 1494.3409 06:52:30.46M
2017-11-26T23:58:12.939Z|I-OCEAN7-304-0616641|  25.43  12.179  37.105  32.029 1494.2976 06:52:35.52M
2017-11-26T23:58:18.006Z|I-OCEAN7-304-0616641|  25.43  12.179  37.035  31.962 1494.2179 06:52:40.58M
2017-11-26T23:58:23.070Z|I-OCEAN7-304-0616641|  25.43  12.179  36.969  31.898 1494.1426 06:52:45.65M
2017-11-26T23:58:27.876Z|I-OCEAN7-304-0616641|  25.43  12.179  37.011  31.938 1494.1898 06:52:50.71M
2017-11-26T23:58:32.939Z|I-OCEAN7-304-0616641|  25.43  12.179  36.989  31.917 1494.1649 06:52:55.52M
2017-11-26T23:58:37.740Z|I-OCEAN7-304-0616641|  25.38  12.179  36.990  31.918 1494.1649 06:53:00.59M
2017-11-26T23:58:42.809Z|I-OCEAN7-304-0616641|  25.44  12.179  36.990  31.918 1494.1661 06:53:05.39M
2017-11-26T23:58:47.874Z|I-OCEAN7-304-0616641|  25.34  12.178  36.970  31.900 1494.1417 06:53:10.46M
2017-11-26T23:58:52.936Z|I-OCEAN7-304-0616641|  25.43  12.178  36.962  31.892 1494.1334 06:53:15.52M
2017-11-26T23:58:58.002Z|I-OCEAN7-304-0616641|  25.43  12.178  36.961  31.891 1494.1309 06:53:20.58M