2017-11-26T23:53:04.246Z|I-OCEAN7-304-0616641|  25.47  12.175  36.257  31.219 1493.3226 06:47:26.80M
2017-11-26T23:53:09.311Z|I-OCEAN7-304-0616641|  25.44  12.175  36.258  31.219 1493.3218 06:47:31.87M
2017-11-26T23:53:14.375Z|I-OCEAN7-304-0616641|  25.47  12.175  36.258  31.220 1493.3221 06:47:36.93M
2017-11-26T23:53:19.438Z|I-OCEAN7-304-0616641|  25.47  12.175  36.308  31.268 1493.3788 06:47:42.02M
2017-11-26T23:53:24.505Z|I-OCEAN7-304-0616641|  25.47  12.175  36.309  31.268 1493.3795 06:47:47.08M
2017-11-26T23:53:29.571Z|I-OCEAN7-304-0616641|  25.46  12.175  36.302  31.262 1493.3729 06:47:52.15M
2017-11-26T23:53:34.635Z|I-OCEAN7-304-0616641|  25.47  12.175  36.321  31.280 1493.3954 06:47:57.21M
2017-11-26T23:53:39.699Z|I-OCEAN7-304-0616641|  25.44  12.176  36.321  31.280 1493.3948 06:48:02.27M
2017-11-26T23:53:44.765Z|I-OCEAN7-304-0616641|  25.42  12.176  36.320  31.278 1493.3945 06:48:07.34M
2017-11-26T23:53:49.829Z|I-OCEAN7-304-0616641|  25.46  12.176  36.319  31.277 1493.3951 06:48:12.40M
2017-11-26T23:53:54.891Z|I-OCEAN7-304-0616641|  25.41  12.176  36.318  31.276 1493.3928 06:48:17.46M
2017-11-26T23:53:59.959Z|I-OCEAN7-304-0616641|  25.48  12.176  36.316  31.274 1493.3923 06:48:22.53M