2017-11-26T23:51:02.692Z|I-OCEAN7-304-0616641| 25.44 12.179 36.272 31.230 1493.3467 06:45:25.25M 2017-11-26T23:51:07.755Z|I-OCEAN7-304-0616641| 25.44 12.179 36.220 31.180 1493.2869 06:45:30.32M 2017-11-26T23:51:12.817Z|I-OCEAN7-304-0616641| 25.44 12.179 36.262 31.221 1493.3356 06:45:35.38M 2017-11-26T23:51:17.882Z|I-OCEAN7-304-0616641| 25.49 12.179 36.263 31.221 1493.3374 06:45:40.45M 2017-11-26T23:51:22.950Z|I-OCEAN7-304-0616641| 25.49 12.178 36.256 31.215 1493.3271 06:45:45.51M 2017-11-26T23:51:28.014Z|I-OCEAN7-304-0616641| 25.46 12.178 36.300 31.257 1493.3761 06:45:50.58M 2017-11-26T23:51:33.077Z|I-OCEAN7-304-0616641| 25.46 12.178 36.349 31.305 1493.4324 06:45:55.64M 2017-11-26T23:51:38.143Z|I-OCEAN7-304-0616641| 25.46 12.177 36.323 31.280 1493.4011 06:46:00.70M 2017-11-26T23:51:43.210Z|I-OCEAN7-304-0616641| 25.43 12.177 36.259 31.219 1493.3280 06:46:05.77M 2017-11-26T23:51:48.275Z|I-OCEAN7-304-0616641| 25.43 12.177 36.239 31.199 1493.3043 06:46:10.83M 2017-11-26T23:51:53.336Z|I-OCEAN7-304-0616641| 25.40 12.177 36.272 31.232 1493.3416 06:46:15.90M 2017-11-26T23:51:58.403Z|I-OCEAN7-304-0616641| 25.40 12.176 36.272 31.232 1493.3409 06:46:20.95M