2017-11-26T23:51:02.692Z|I-OCEAN7-304-0616641|  25.44  12.179  36.272  31.230 1493.3467 06:45:25.25M
2017-11-26T23:51:07.755Z|I-OCEAN7-304-0616641|  25.44  12.179  36.220  31.180 1493.2869 06:45:30.32M
2017-11-26T23:51:12.817Z|I-OCEAN7-304-0616641|  25.44  12.179  36.262  31.221 1493.3356 06:45:35.38M
2017-11-26T23:51:17.882Z|I-OCEAN7-304-0616641|  25.49  12.179  36.263  31.221 1493.3374 06:45:40.45M
2017-11-26T23:51:22.950Z|I-OCEAN7-304-0616641|  25.49  12.178  36.256  31.215 1493.3271 06:45:45.51M
2017-11-26T23:51:28.014Z|I-OCEAN7-304-0616641|  25.46  12.178  36.300  31.257 1493.3761 06:45:50.58M
2017-11-26T23:51:33.077Z|I-OCEAN7-304-0616641|  25.46  12.178  36.349  31.305 1493.4324 06:45:55.64M
2017-11-26T23:51:38.143Z|I-OCEAN7-304-0616641|  25.46  12.177  36.323  31.280 1493.4011 06:46:00.70M
2017-11-26T23:51:43.210Z|I-OCEAN7-304-0616641|  25.43  12.177  36.259  31.219 1493.3280 06:46:05.77M
2017-11-26T23:51:48.275Z|I-OCEAN7-304-0616641|  25.43  12.177  36.239  31.199 1493.3043 06:46:10.83M
2017-11-26T23:51:53.336Z|I-OCEAN7-304-0616641|  25.40  12.177  36.272  31.232 1493.3416 06:46:15.90M
2017-11-26T23:51:58.403Z|I-OCEAN7-304-0616641|  25.40  12.176  36.272  31.232 1493.3409 06:46:20.95M