2017-11-26T23:49:01.133Z|I-OCEAN7-304-0616641|  25.51  12.177  36.351  31.307 1493.4326 06:43:23.68M
2017-11-26T23:49:06.200Z|I-OCEAN7-304-0616641|  25.51  12.176  36.307  31.265 1493.3820 06:43:28.75M
2017-11-26T23:49:11.262Z|I-OCEAN7-304-0616641|  25.43  12.176  36.360  31.316 1493.4410 06:43:33.81M
2017-11-26T23:49:16.328Z|I-OCEAN7-304-0616641|  25.43  12.176  36.319  31.278 1493.3944 06:43:38.87M
2017-11-26T23:49:21.390Z|I-OCEAN7-304-0616641|  25.49  12.176  36.250  31.211 1493.3152 06:43:43.94M
2017-11-26T23:49:26.457Z|I-OCEAN7-304-0616641|  25.47  12.176  36.242  31.203 1493.3060 06:43:49.02M
2017-11-26T23:49:31.522Z|I-OCEAN7-304-0616641|  25.47  12.176  36.794  31.733 1493.9366 06:43:54.09M
2017-11-26T23:49:36.587Z|I-OCEAN7-304-0616641|  25.47  12.176  36.567  31.514 1493.6777 06:43:59.15M
2017-11-26T23:49:41.745Z|I-OCEAN7-304-0616641|  25.47  12.177  36.898  31.831 1494.0569 06:44:04.21M
2017-11-26T23:49:46.719Z|I-OCEAN7-304-0616641|  25.46  12.177  37.076  32.003 1494.2612 06:44:09.37M
2017-11-26T23:49:51.783Z|I-OCEAN7-304-0616641|  25.42  12.177  36.943  31.874 1494.1082 06:44:14.34M
2017-11-26T23:49:56.846Z|I-OCEAN7-304-0616641|  25.46  12.177  36.740  31.680 1493.8776 06:44:19.41M