2017-11-26T23:47:00.100Z|I-OCEAN7-304-0616641|  25.43  12.179  36.741  31.678 1493.8829 06:41:22.64M
2017-11-26T23:47:05.161Z|I-OCEAN7-304-0616641|  25.50  12.179  36.629  31.571 1493.7572 06:41:27.71M
2017-11-26T23:47:10.227Z|I-OCEAN7-304-0616641|  25.42  12.180  36.414  31.365 1493.5109 06:41:32.77M
2017-11-26T23:47:15.295Z|I-OCEAN7-304-0616641|  25.42  12.179  36.354  31.308 1493.4424 06:41:37.84M
2017-11-26T23:47:20.358Z|I-OCEAN7-304-0616641|  25.53  12.179  36.414  31.366 1493.5120 06:41:42.90M
2017-11-26T23:47:25.424Z|I-OCEAN7-304-0616641|  25.41  12.179  36.405  31.357 1493.4998 06:41:47.96M
2017-11-26T23:47:30.490Z|I-OCEAN7-304-0616641|  25.42  12.179  36.346  31.300 1493.4320 06:41:53.05M
2017-11-26T23:47:35.293Z|I-OCEAN7-304-0616641|  25.48  12.179  36.318  31.274 1493.4003 06:41:58.11M
2017-11-26T23:47:40.359Z|I-OCEAN7-304-0616641|  25.47  12.179  36.324  31.280 1493.4078 06:42:02.90M
2017-11-26T23:47:45.420Z|I-OCEAN7-304-0616641|  25.50  12.179  36.283  31.241 1493.3608 06:42:07.97M
2017-11-26T23:47:50.485Z|I-OCEAN7-304-0616641|  25.51  12.179  36.283  31.241 1493.3615 06:42:13.05M
2017-11-26T23:47:55.643Z|I-OCEAN7-304-0616641|  25.47  12.179  36.278  31.236 1493.3558 06:42:18.11M