2017-11-26T23:47:00.100Z|I-OCEAN7-304-0616641| 25.43 12.179 36.741 31.678 1493.8829 06:41:22.64M 2017-11-26T23:47:05.161Z|I-OCEAN7-304-0616641| 25.50 12.179 36.629 31.571 1493.7572 06:41:27.71M 2017-11-26T23:47:10.227Z|I-OCEAN7-304-0616641| 25.42 12.180 36.414 31.365 1493.5109 06:41:32.77M 2017-11-26T23:47:15.295Z|I-OCEAN7-304-0616641| 25.42 12.179 36.354 31.308 1493.4424 06:41:37.84M 2017-11-26T23:47:20.358Z|I-OCEAN7-304-0616641| 25.53 12.179 36.414 31.366 1493.5120 06:41:42.90M 2017-11-26T23:47:25.424Z|I-OCEAN7-304-0616641| 25.41 12.179 36.405 31.357 1493.4998 06:41:47.96M 2017-11-26T23:47:30.490Z|I-OCEAN7-304-0616641| 25.42 12.179 36.346 31.300 1493.4320 06:41:53.05M 2017-11-26T23:47:35.293Z|I-OCEAN7-304-0616641| 25.48 12.179 36.318 31.274 1493.4003 06:41:58.11M 2017-11-26T23:47:40.359Z|I-OCEAN7-304-0616641| 25.47 12.179 36.324 31.280 1493.4078 06:42:02.90M 2017-11-26T23:47:45.420Z|I-OCEAN7-304-0616641| 25.50 12.179 36.283 31.241 1493.3608 06:42:07.97M 2017-11-26T23:47:50.485Z|I-OCEAN7-304-0616641| 25.51 12.179 36.283 31.241 1493.3615 06:42:13.05M 2017-11-26T23:47:55.643Z|I-OCEAN7-304-0616641| 25.47 12.179 36.278 31.236 1493.3558 06:42:18.11M