2017-11-26T23:45:03.869Z|I-OCEAN7-304-0616641|  25.46  12.180  36.245  31.203 1493.3196 06:39:26.41M
2017-11-26T23:45:08.932Z|I-OCEAN7-304-0616641|  25.50  12.180  36.221  31.180 1493.2928 06:39:31.48M
2017-11-26T23:45:13.994Z|I-OCEAN7-304-0616641|  25.51  12.180  36.227  31.186 1493.3003 06:39:36.54M
2017-11-26T23:45:19.062Z|I-OCEAN7-304-0616641|  25.52  12.180  36.228  31.187 1493.3016 06:39:41.60M
2017-11-26T23:45:23.867Z|I-OCEAN7-304-0616641|  25.45  12.181  36.212  31.171 1493.2833 06:39:46.67M
2017-11-26T23:45:28.931Z|I-OCEAN7-304-0616641|  25.52  12.181  36.220  31.179 1493.2949 06:39:51.48M
2017-11-26T23:45:33.994Z|I-OCEAN7-304-0616641|  25.46  12.181  36.221  31.179 1493.2952 06:39:56.54M
2017-11-26T23:45:39.061Z|I-OCEAN7-304-0616641|  25.53  12.181  36.256  31.213 1493.3364 06:40:01.60M
2017-11-26T23:45:44.125Z|I-OCEAN7-304-0616641|  25.51  12.181  36.278  31.233 1493.3602 06:40:06.67M
2017-11-26T23:45:49.189Z|I-OCEAN7-304-0616641|  25.51  12.181  36.212  31.170 1493.2853 06:40:11.73M
2017-11-26T23:45:54.256Z|I-OCEAN7-304-0616641|  25.46  12.181  36.205  31.164 1493.2770 06:40:16.79M
2017-11-26T23:45:59.318Z|I-OCEAN7-304-0616641|  25.46  12.181  36.265  31.222 1493.3444 06:40:21.86M