2017-11-26T23:43:02.832Z|I-OCEAN7-304-0616641| 25.50 12.181 36.318 31.272 1493.4045 06:37:25.73M 2017-11-26T23:43:07.895Z|I-OCEAN7-304-0616641| 25.47 12.180 36.373 31.325 1493.4667 06:37:30.44M 2017-11-26T23:43:12.960Z|I-OCEAN7-304-0616641| 25.49 12.180 36.322 31.277 1493.4088 06:37:35.50M 2017-11-26T23:43:17.766Z|I-OCEAN7-304-0616641| 25.48 12.180 36.323 31.277 1493.4092 06:37:40.56M 2017-11-26T23:43:22.831Z|I-OCEAN7-304-0616641| 25.53 12.180 36.324 31.278 1493.4109 06:37:45.37M 2017-11-26T23:43:27.895Z|I-OCEAN7-304-0616641| 25.45 12.180 36.311 31.266 1493.3949 06:37:50.44M 2017-11-26T23:43:32.958Z|I-OCEAN7-304-0616641| 25.47 12.180 36.279 31.235 1493.3590 06:37:55.50M 2017-11-26T23:43:38.021Z|I-OCEAN7-304-0616641| 25.47 12.180 36.285 31.241 1493.3665 06:38:00.56M 2017-11-26T23:43:43.090Z|I-OCEAN7-304-0616641| 25.47 12.180 36.286 31.242 1493.3673 06:38:05.62M 2017-11-26T23:43:48.155Z|I-OCEAN7-304-0616641| 25.50 12.180 36.343 31.296 1493.4325 06:38:10.69M 2017-11-26T23:43:52.959Z|I-OCEAN7-304-0616641| 25.57 12.180 36.288 31.244 1493.3704 06:38:15.75M 2017-11-26T23:43:58.024Z|I-OCEAN7-304-0616641| 25.49 12.180 36.336 31.290 1493.4235 06:38:20.56M