2017-11-26T23:40:01.278Z|I-OCEAN7-304-0616641|  25.47  12.180  36.301  31.256 1493.3839 06:34:23.80M
2017-11-26T23:40:06.345Z|I-OCEAN7-304-0616641|  25.53  12.180  36.298  31.253 1493.3821 06:34:28.86M
2017-11-26T23:40:11.405Z|I-OCEAN7-304-0616641|  25.47  12.181  36.266  31.223 1493.3456 06:34:33.93M
2017-11-26T23:40:16.473Z|I-OCEAN7-304-0616641|  25.48  12.181  36.260  31.216 1493.3395 06:34:39.01M
2017-11-26T23:40:21.538Z|I-OCEAN7-304-0616641|  25.42  12.181  36.260  31.217 1493.3383 06:34:44.08M
2017-11-26T23:40:26.601Z|I-OCEAN7-304-0616641|  25.52  12.181  36.327  31.281 1493.4155 06:34:49.14M
2017-11-26T23:40:31.665Z|I-OCEAN7-304-0616641|  25.52  12.180  36.356  31.309 1493.4481 06:34:54.20M
2017-11-26T23:40:36.733Z|I-OCEAN7-304-0616641|  25.52  12.181  36.328  31.282 1493.4166 06:34:59.27M
2017-11-26T23:40:41.794Z|I-OCEAN7-304-0616641|  25.52  12.181  36.354  31.306 1493.4468 06:35:04.33M
2017-11-26T23:40:46.860Z|I-OCEAN7-304-0616641|  25.50  12.181  36.363  31.315 1493.4573 06:35:09.39M
2017-11-26T23:40:51.928Z|I-OCEAN7-304-0616641|  25.56  12.181  36.365  31.317 1493.4600 06:35:14.46M
2017-11-26T23:40:56.992Z|I-OCEAN7-304-0616641|  25.49  12.181  36.395  31.346 1493.4932 06:35:19.52M