2017-11-26T23:38:04.788Z|I-OCEAN7-304-0616641|  25.51  12.181  36.323  31.277 1493.4125 06:32:27.31M
2017-11-26T23:38:09.851Z|I-OCEAN7-304-0616641|  25.47  12.181  36.357  31.310 1493.4500 06:32:32.38M
2017-11-26T23:38:14.916Z|I-OCEAN7-304-0616641|  25.55  12.181  36.348  31.301 1493.4403 06:32:37.44M
2017-11-26T23:38:19.981Z|I-OCEAN7-304-0616641|  25.54  12.181  36.299  31.254 1493.3851 06:32:42.50M
2017-11-26T23:38:25.045Z|I-OCEAN7-304-0616641|  25.48  12.181  36.261  31.217 1493.3408 06:32:47.57M
2017-11-26T23:38:30.111Z|I-OCEAN7-304-0616641|  25.57  12.181  36.261  31.217 1493.3435 06:32:52.63M
2017-11-26T23:38:35.173Z|I-OCEAN7-304-0616641|  25.53  12.182  36.322  31.275 1493.4122 06:32:57.70M
2017-11-26T23:38:40.239Z|I-OCEAN7-304-0616641|  25.53  12.182  36.322  31.275 1493.4127 06:33:02.76M
2017-11-26T23:38:45.304Z|I-OCEAN7-304-0616641|  25.53  12.182  36.364  31.316 1493.4612 06:33:07.82M
2017-11-26T23:38:50.372Z|I-OCEAN7-304-0616641|  25.53  12.182  36.342  31.294 1493.4363 06:33:12.89M
2017-11-26T23:38:55.438Z|I-OCEAN7-304-0616641|  25.61  12.182  36.299  31.253 1493.3885 06:33:17.95M