2017-11-26T23:36:03.490Z|I-OCEAN7-304-0616641|  25.56  12.181  36.218  31.177 1493.2930 06:30:26.02M
2017-11-26T23:36:08.556Z|I-OCEAN7-304-0616641|  25.56  12.181  36.353  31.306 1493.4470 06:30:31.08M
2017-11-26T23:36:13.622Z|I-OCEAN7-304-0616641|  25.54  12.181  36.279  31.234 1493.3625 06:30:36.15M
2017-11-26T23:36:18.686Z|I-OCEAN7-304-0616641|  25.63  12.181  36.317  31.271 1493.4075 06:30:41.21M
2017-11-26T23:36:23.751Z|I-OCEAN7-304-0616641|  25.49  12.181  36.284  31.239 1493.3674 06:30:46.27M
2017-11-26T23:36:28.812Z|I-OCEAN7-304-0616641|  25.43  12.181  36.327  31.281 1493.4163 06:30:51.34M
2017-11-26T23:36:33.877Z|I-OCEAN7-304-0616641|  25.43  12.182  36.338  31.290 1493.4280 06:30:56.40M
2017-11-26T23:36:38.944Z|I-OCEAN7-304-0616641|  25.43  12.182  36.338  31.291 1493.4291 06:31:01.46M
2017-11-26T23:36:44.008Z|I-OCEAN7-304-0616641|  25.49  12.182  36.339  31.291 1493.4314 06:31:06.53M
2017-11-26T23:36:49.073Z|I-OCEAN7-304-0616641|  25.49  12.182  36.339  31.292 1493.4319 06:31:11.59M
2017-11-26T23:36:54.139Z|I-OCEAN7-304-0616641|  25.51  12.182  36.340  31.292 1493.4326 06:31:16.65M
2017-11-26T23:36:59.203Z|I-OCEAN7-304-0616641|  25.45  12.182  36.340  31.292 1493.4332 06:31:21.72M