2017-11-26T23:36:03.490Z|I-OCEAN7-304-0616641| 25.56 12.181 36.218 31.177 1493.2930 06:30:26.02M 2017-11-26T23:36:08.556Z|I-OCEAN7-304-0616641| 25.56 12.181 36.353 31.306 1493.4470 06:30:31.08M 2017-11-26T23:36:13.622Z|I-OCEAN7-304-0616641| 25.54 12.181 36.279 31.234 1493.3625 06:30:36.15M 2017-11-26T23:36:18.686Z|I-OCEAN7-304-0616641| 25.63 12.181 36.317 31.271 1493.4075 06:30:41.21M 2017-11-26T23:36:23.751Z|I-OCEAN7-304-0616641| 25.49 12.181 36.284 31.239 1493.3674 06:30:46.27M 2017-11-26T23:36:28.812Z|I-OCEAN7-304-0616641| 25.43 12.181 36.327 31.281 1493.4163 06:30:51.34M 2017-11-26T23:36:33.877Z|I-OCEAN7-304-0616641| 25.43 12.182 36.338 31.290 1493.4280 06:30:56.40M 2017-11-26T23:36:38.944Z|I-OCEAN7-304-0616641| 25.43 12.182 36.338 31.291 1493.4291 06:31:01.46M 2017-11-26T23:36:44.008Z|I-OCEAN7-304-0616641| 25.49 12.182 36.339 31.291 1493.4314 06:31:06.53M 2017-11-26T23:36:49.073Z|I-OCEAN7-304-0616641| 25.49 12.182 36.339 31.292 1493.4319 06:31:11.59M 2017-11-26T23:36:54.139Z|I-OCEAN7-304-0616641| 25.51 12.182 36.340 31.292 1493.4326 06:31:16.65M 2017-11-26T23:36:59.203Z|I-OCEAN7-304-0616641| 25.45 12.182 36.340 31.292 1493.4332 06:31:21.72M