2017-11-26T23:34:01.935Z|I-OCEAN7-304-0616641|  25.54  12.183  36.442  31.389 1493.5533 06:28:24.45M
2017-11-26T23:34:06.998Z|I-OCEAN7-304-0616641|  25.53  12.183  36.405  31.353 1493.5101 06:28:29.51M
2017-11-26T23:34:12.066Z|I-OCEAN7-304-0616641|  25.54  12.183  36.471  31.416 1493.5864 06:28:34.57M
2017-11-26T23:34:17.131Z|I-OCEAN7-304-0616641|  25.49  12.184  36.428  31.375 1493.5367 06:28:39.64M
2017-11-26T23:34:22.194Z|I-OCEAN7-304-0616641|  25.59  12.184  36.373  31.323 1493.4764 06:28:44.70M
2017-11-26T23:34:27.258Z|I-OCEAN7-304-0616641|  25.49  12.184  36.318  31.270 1493.4125 06:28:49.77M
2017-11-26T23:34:32.324Z|I-OCEAN7-304-0616641|  25.49  12.184  36.286  31.239 1493.3754 06:28:54.83M
2017-11-26T23:34:37.389Z|I-OCEAN7-304-0616641|  25.54  12.184  36.315  31.267 1493.4099 06:28:59.89M
2017-11-26T23:34:42.454Z|I-OCEAN7-304-0616641|  25.54  12.184  36.376  31.325 1493.4796 06:29:04.96M
2017-11-26T23:34:47.518Z|I-OCEAN7-304-0616641|  25.51  12.184  36.347  31.298 1493.4457 06:29:10.04M
2017-11-26T23:34:52.583Z|I-OCEAN7-304-0616641|  25.55  12.183  36.271  31.225 1493.3594 06:29:15.11M
2017-11-26T23:34:57.648Z|I-OCEAN7-304-0616641|  25.53  12.183  36.271  31.225 1493.3577 06:29:20.17M