2017-11-26T23:32:00.376Z|I-OCEAN7-304-0616641|  25.57  12.184  36.390  31.339 1493.4976 06:26:22.87M
2017-11-26T23:32:05.445Z|I-OCEAN7-304-0616641|  25.56  12.184  36.390  31.338 1493.4968 06:26:27.94M
2017-11-26T23:32:10.509Z|I-OCEAN7-304-0616641|  25.44  12.182  36.413  31.362 1493.5172 06:26:33.03M
2017-11-26T23:32:15.571Z|I-OCEAN7-304-0616641|  25.39  12.182  36.351  31.303 1493.4440 06:26:38.09M
2017-11-26T23:32:20.636Z|I-OCEAN7-304-0616641|  25.38  12.182  36.351  31.303 1493.4437 06:26:43.15M
2017-11-26T23:32:25.702Z|I-OCEAN7-304-0616641|  25.43  12.182  36.265  31.221 1493.3477 06:26:48.21M
2017-11-26T23:32:30.769Z|I-OCEAN7-304-0616641|  25.49  12.182  36.351  31.302 1493.4456 06:26:53.28M
2017-11-26T23:32:35.834Z|I-OCEAN7-304-0616641|  25.43  12.182  36.423  31.372 1493.5270 06:26:58.34M
2017-11-26T23:32:40.896Z|I-OCEAN7-304-0616641|  25.50  12.182  36.367  31.319 1493.4640 06:27:03.41M
2017-11-26T23:32:45.961Z|I-OCEAN7-304-0616641|  25.51  12.182  36.411  31.361 1493.5137 06:27:08.47M
2017-11-26T23:32:51.026Z|I-OCEAN7-304-0616641|  25.51  12.182  36.370  31.322 1493.4672 06:27:13.53M
2017-11-26T23:32:56.091Z|I-OCEAN7-304-0616641|  25.51  12.182  36.377  31.328 1493.4746 06:27:18.60M