2017-11-26T23:32:00.376Z|I-OCEAN7-304-0616641| 25.57 12.184 36.390 31.339 1493.4976 06:26:22.87M 2017-11-26T23:32:05.445Z|I-OCEAN7-304-0616641| 25.56 12.184 36.390 31.338 1493.4968 06:26:27.94M 2017-11-26T23:32:10.509Z|I-OCEAN7-304-0616641| 25.44 12.182 36.413 31.362 1493.5172 06:26:33.03M 2017-11-26T23:32:15.571Z|I-OCEAN7-304-0616641| 25.39 12.182 36.351 31.303 1493.4440 06:26:38.09M 2017-11-26T23:32:20.636Z|I-OCEAN7-304-0616641| 25.38 12.182 36.351 31.303 1493.4437 06:26:43.15M 2017-11-26T23:32:25.702Z|I-OCEAN7-304-0616641| 25.43 12.182 36.265 31.221 1493.3477 06:26:48.21M 2017-11-26T23:32:30.769Z|I-OCEAN7-304-0616641| 25.49 12.182 36.351 31.302 1493.4456 06:26:53.28M 2017-11-26T23:32:35.834Z|I-OCEAN7-304-0616641| 25.43 12.182 36.423 31.372 1493.5270 06:26:58.34M 2017-11-26T23:32:40.896Z|I-OCEAN7-304-0616641| 25.50 12.182 36.367 31.319 1493.4640 06:27:03.41M 2017-11-26T23:32:45.961Z|I-OCEAN7-304-0616641| 25.51 12.182 36.411 31.361 1493.5137 06:27:08.47M 2017-11-26T23:32:51.026Z|I-OCEAN7-304-0616641| 25.51 12.182 36.370 31.322 1493.4672 06:27:13.53M 2017-11-26T23:32:56.091Z|I-OCEAN7-304-0616641| 25.51 12.182 36.377 31.328 1493.4746 06:27:18.60M