2017-11-26T23:30:04.147Z|I-OCEAN7-304-0616641| 25.50 12.187 36.377 31.323 1493.4888 06:24:26.66M 2017-11-26T23:30:09.211Z|I-OCEAN7-304-0616641| 25.50 12.187 36.314 31.263 1493.4152 06:24:31.71M 2017-11-26T23:30:14.277Z|I-OCEAN7-304-0616641| 25.54 12.186 36.351 31.300 1493.4568 06:24:36.77M 2017-11-26T23:30:19.342Z|I-OCEAN7-304-0616641| 25.54 12.186 36.330 31.280 1493.4312 06:24:41.83M 2017-11-26T23:30:24.145Z|I-OCEAN7-304-0616641| 25.55 12.185 36.356 31.305 1493.4598 06:24:46.90M 2017-11-26T23:30:29.212Z|I-OCEAN7-304-0616641| 25.56 12.184 36.346 31.296 1493.4463 06:24:51.71M 2017-11-26T23:30:34.275Z|I-OCEAN7-304-0616641| 25.54 12.184 36.399 31.347 1493.5062 06:24:56.77M 2017-11-26T23:30:39.336Z|I-OCEAN7-304-0616641| 25.55 12.184 36.392 31.340 1493.4969 06:25:01.83M 2017-11-26T23:30:44.405Z|I-OCEAN7-304-0616641| 25.53 12.183 36.391 31.340 1493.4951 06:25:06.89M 2017-11-26T23:30:49.468Z|I-OCEAN7-304-0616641| 25.54 12.183 36.321 31.273 1493.4155 06:25:11.96M 2017-11-26T23:30:54.535Z|I-OCEAN7-304-0616641| 25.54 12.183 36.321 31.273 1493.4152 06:25:17.04M 2017-11-26T23:30:59.600Z|I-OCEAN7-304-0616641| 25.60 12.183 36.323 31.275 1493.4192 06:25:22.11M