2017-11-26T23:27:02.074Z|I-OCEAN7-304-0616641|  25.49  12.183  36.491  31.436 1493.6086 06:21:24.56M
2017-11-26T23:27:07.139Z|I-OCEAN7-304-0616641|  25.59  12.183  36.481  31.426 1493.5984 06:21:29.63M
2017-11-26T23:27:12.202Z|I-OCEAN7-304-0616641|  25.55  12.183  36.402  31.351 1493.5085 06:21:34.69M
2017-11-26T23:27:17.267Z|I-OCEAN7-304-0616641|  25.49  12.184  36.441  31.388 1493.5530 06:21:39.75M
2017-11-26T23:27:22.333Z|I-OCEAN7-304-0616641|  25.49  12.184  36.435  31.382 1493.5472 06:21:44.82M
2017-11-26T23:27:27.396Z|I-OCEAN7-304-0616641|  25.55  12.184  36.388  31.337 1493.4945 06:21:49.88M
2017-11-26T23:27:32.461Z|I-OCEAN7-304-0616641|  25.53  12.184  36.388  31.337 1493.4935 06:21:54.94M
2017-11-26T23:27:37.573Z|I-OCEAN7-304-0616641|  25.54  12.184  36.395  31.344 1493.5017 06:22:00.03M
2017-11-26T23:27:42.591Z|I-OCEAN7-304-0616641|  25.54  12.184  36.379  31.327 1493.4827 06:22:05.14M
2017-11-26T23:27:47.654Z|I-OCEAN7-304-0616641|  25.54  12.184  36.532  31.474 1493.6572 06:22:10.16M
2017-11-26T23:27:52.719Z|I-OCEAN7-304-0616641|  25.54  12.184  36.475  31.419 1493.5922 06:22:15.22M
2017-11-26T23:27:57.785Z|I-OCEAN7-304-0616641|  25.54  12.184  36.429  31.376 1493.5400 06:22:20.28M